| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
67
|
-65
|
29.60
|
|
2026-06-03
|
45
|
10
|
35
|
27.35
|
|
2026-06-02
|
19
|
8
|
11
|
27.05
|
|
2026-06-01
|
24
|
6
|
18
|
26.50
|
|
2026-05-28
|
23
|
10
|
13
|
25.65
|
|
2026-05-27
|
0
|
59
|
-59
|
26.15
|
|
2026-05-26
|
9
|
36
|
-27
|
27.00
|
|
2026-05-22
|
29
|
15
|
14
|
27.60
|
|
2026-05-21
|
63
|
4
|
59
|
27.30
|
|
2026-05-20
|
8
|
27
|
-19
|
26.75
|
|
2026-05-19
|
8
|
40
|
-32
|
26.05
|
|
2026-05-18
|
1
|
19
|
-18
|
25.45
|
|
2026-05-15
|
11
|
88
|
-77
|
25.60
|
|
2026-05-14
|
119
|
51
|
68
|
25.15
|
|
2026-05-13
|
37
|
90
|
-53
|
25.65
|
|
2026-05-12
|
128
|
44
|
84
|
26.30
|
|
2026-05-11
|
27
|
68
|
-41
|
26.55
|
|
2026-05-08
|
15
|
75
|
-60
|
27.00
|
|
2026-05-07
|
57
|
85
|
-28
|
27.60
|
|
2026-05-06
|
5
|
95
|
-90
|
27.65
|
|
2026-05-05
|
28
|
3
|
25
|
28.40
|
|
2026-05-04
|
61
|
0
|
61
|
27.75
|
|
2026-04-30
|
32
|
27
|
5
|
27.35
|
|
2026-04-29
|
14
|
29
|
-15
|
27.50
|
|
2026-04-28
|
22
|
3
|
19
|
27.60
|
|
2026-04-27
|
28
|
35
|
-7
|
27.90
|
|
2026-04-24
|
28
|
40
|
-12
|
28.40
|
|
2026-04-23
|
39
|
72
|
-33
|
28.55
|
|
2026-04-22
|
39
|
4
|
35
|
30.75
|
|
2026-04-21
|
25
|
125
|
-100
|
30.60
|
|
2026-04-20
|
7
|
184
|
-177
|
31.45
|
|
2026-04-17
|
23
|
71
|
-48
|
29.70
|
|
2026-04-16
|
73
|
11
|
62
|
28.90
|
|
2026-04-15
|
17
|
73
|
-56
|
28.80
|
|
2026-04-14
|
12
|
44
|
-32
|
29.00
|
|
2026-04-09
|
50
|
16
|
34
|
28.30
|
|
2026-04-08
|
65
|
0
|
65
|
28.35
|
|
2026-04-07
|
92
|
5
|
87
|
27.05
|
|
2026-04-02
|
43
|
19
|
24
|
27.60
|
|
2026-04-01
|
75
|
0
|
75
|
28.10
|
|
2026-03-31
|
48
|
32
|
16
|
27.70
|
|
2026-03-30
|
15
|
3
|
12
|
28.40
|
|
2026-03-27
|
2
|
10
|
-8
|
29.00
|
|
2026-03-26
|
10
|
2
|
8
|
28.70
|
|
2026-03-25
|
4
|
0
|
4
|
29.20
|
|
2026-03-24
|
9
|
24
|
-15
|
28.60
|
|
2026-03-23
|
36
|
11
|
25
|
28.75
|
|
2026-03-20
|
4
|
22
|
-18
|
29.70
|
|
2026-03-18
|
13
|
24
|
-11
|
30.45
|
|
2026-03-16
|
38
|
0
|
38
|
30.60
|
|
2026-03-13
|
15
|
4
|
11
|
30.60
|
|
2026-03-12
|
6
|
35
|
-29
|
30.45
|
|
2026-03-10
|
45
|
1
|
44
|
29.20
|
|
2026-03-06
|
2
|
15
|
-13
|
31.00
|
|
2026-03-05
|
30
|
12
|
18
|
31.25
|
|
2026-03-04
|
42
|
2
|
40
|
30.20
|
|
2026-03-02
|
7
|
46
|
-39
|
34.70
|
|
2026-02-25
|
7
|
21
|
-14
|
33.45
|
|
2026-02-23
|
66
|
1
|
65
|
32.40
|
|
2026-02-11
|
18
|
31
|
-13
|
32.40
|
|
2026-02-05
|
31
|
77
|
-46
|
35.75
|
|
2026-02-04
|
28
|
0
|
28
|
33.15
|
|
2026-01-30
|
3
|
28
|
-25
|
34.10
|
|
2026-01-22
|
77
|
10
|
67
|
31.85
|
|
2026-01-09
|
9
|
34
|
-25
|
30.70
|
|
2026-01-08
|
8
|
62
|
-54
|
30.05
|
|
2026-01-07
|
30
|
91
|
-61
|
31.50
|
|
2026-01-05
|
2
|
60
|
-58
|
26.90
|
|
2026-01-02
|
77
|
43
|
34
|
28.05
|
|
2025-12-29
|
23
|
40
|
-17
|
28.00
|
|
2025-12-23
|
42
|
5
|
37
|
28.70
|
|
2025-12-22
|
41
|
17
|
24
|
28.95
|
|
2025-12-19
|
37
|
32
|
5
|
28.15
|
|
2025-12-18
|
0
|
44
|
-44
|
28.20
|
|
2025-12-15
|
0
|
19
|
-19
|
28.40
|
|
2025-12-12
|
51
|
88
|
-37
|
29.35
|
|
2025-12-11
|
19
|
71
|
-52
|
28.15
|
|
2025-12-10
|
7
|
42
|
-35
|
27.75
|
|
2025-12-09
|
49
|
100
|
-51
|
28.50
|
|
2025-12-08
|
0
|
103
|
-103
|
28.40
|
|
2025-12-05
|
24
|
118
|
-94
|
29.45
|
|
2025-12-01
|
0
|
26
|
-26
|
27.20
|
|
2025-11-28
|
12
|
7
|
5
|
27.65
|
|
2025-11-27
|
8
|
0
|
8
|
27.30
|
|
2025-11-26
|
7
|
13
|
-6
|
27.30
|
|
2025-11-24
|
3
|
32
|
-29
|
26.90
|
|
2025-11-20
|
15
|
2
|
13
|
27.40
|
|
2025-11-14
|
21
|
6
|
15
|
27.90
|
|
2025-11-12
|
36
|
7
|
29
|
29.65
|
|
2025-11-11
|
22
|
0
|
22
|
29.40
|
|
2025-11-10
|
36
|
4
|
32
|
29.15
|
|
2025-11-06
|
2
|
25
|
-23
|
29.90
|
|
2025-11-05
|
14
|
2
|
12
|
29.60
|
|
2025-10-31
|
0
|
69
|
-69
|
30.70
|
|
2025-10-29
|
4
|
27
|
-23
|
31.15
|
|
2025-10-27
|
32
|
50
|
-18
|
32.15
|
|
2025-10-23
|
78
|
11
|
67
|
32.25
|
|
2025-10-22
|
49
|
31
|
18
|
33.15
|
|
2025-10-21
|
14
|
85
|
-71
|
33.30
|
|
2025-10-20
|
5
|
18
|
-13
|
31.45
|
|
2025-10-16
|
27
|
8
|
19
|
32.10
|
|
2025-10-15
|
40
|
16
|
24
|
31.70
|
|
2025-10-14
|
42
|
21
|
21
|
31.20
|
|
2025-10-13
|
40
|
7
|
33
|
32.50
|
|
2025-10-02
|
37
|
0
|
37
|
32.65
|
|
2025-10-01
|
1
|
29
|
-28
|
33.30
|
|
2025-09-26
|
42
|
26
|
16
|
32.45
|
|
2025-09-25
|
1
|
38
|
-37
|
33.75
|
|
2025-09-24
|
75
|
3
|
72
|
33.65
|
|
2025-09-23
|
8
|
66
|
-58
|
35.35
|
|
2025-09-22
|
10
|
0
|
10
|
36.50
|
|
2025-09-19
|
34
|
15
|
19
|
36.15
|
|
2025-09-17
|
90
|
14
|
76
|
35.35
|
|
2025-09-16
|
80
|
9
|
71
|
36.20
|
|
2025-09-12
|
0
|
177
|
-177
|
39.95
|
|
2025-09-11
|
117
|
167
|
-50
|
41.50
|
|
2025-09-08
|
74
|
9
|
65
|
38.65
|
|
2025-09-05
|
65
|
85
|
-20
|
38.90
|
|
2025-09-04
|
5
|
47
|
-42
|
38.55
|
|
2025-09-01
|
14
|
109
|
-95
|
39.40
|
|
2025-08-29
|
186
|
86
|
100
|
39.40
|
|
2025-08-28
|
20
|
83
|
-63
|
38.70
|
|
2025-08-27
|
24
|
0
|
24
|
35.20
|
|
2025-08-26
|
45
|
9
|
36
|
32.00
|
|
2025-08-25
|
0
|
47
|
-47
|
32.85
|
|
2025-08-22
|
0
|
40
|
-40
|
33.75
|
|
2025-08-21
|
66
|
0
|
66
|
33.55
|
|
2025-08-20
|
65
|
110
|
-45
|
33.50
|
|
2025-08-18
|
122
|
4
|
118
|
31.00
|
|
2025-08-14
|
0
|
36
|
-36
|
25.65
|
|
2025-08-13
|
80
|
1
|
79
|
25.65
|
|
2025-08-11
|
0
|
118
|
-118
|
26.30
|
|
2025-08-07
|
57
|
2
|
55
|
23.85
|
|
2025-08-05
|
15
|
32
|
-17
|
24.05
|
|
2025-08-01
|
73
|
2
|
71
|
23.45
|
|
2025-07-29
|
13
|
4
|
9
|
22.90
|
|
2025-07-28
|
25
|
1
|
24
|
23.25
|
|
2025-07-22
|
9
|
0
|
9
|
22.00
|
|
2025-07-18
|
12
|
2
|
10
|
22.60
|
|
2025-07-17
|
0
|
3
|
-3
|
22.35
|
|
2025-07-16
|
6
|
1
|
5
|
22.10
|
|
2025-07-14
|
5
|
2
|
3
|
21.70
|
|
2025-07-11
|
6
|
0
|
6
|
21.90
|
|
2025-07-10
|
27
|
2
|
25
|
21.90
|
|
2025-07-09
|
0
|
11
|
-11
|
21.05
|
|
2025-07-08
|
7
|
3
|
4
|
21.00
|
|
2025-07-07
|
6
|
11
|
-5
|
20.95
|
|
2025-07-02
|
30
|
84
|
-54
|
22.00
|
|
2025-07-01
|
11
|
0
|
11
|
21.15
|
|
2025-06-30
|
6
|
84
|
-78
|
21.60
|
|
2025-06-27
|
18
|
0
|
18
|
21.55
|
|
2025-06-25
|
13
|
3
|
10
|
21.55
|
|
2025-06-24
|
13
|
0
|
13
|
21.75
|
|
2025-06-23
|
10
|
14
|
-4
|
21.05
|
|
2025-06-20
|
2
|
39
|
-37
|
21.70
|
|
2025-06-19
|
1
|
30
|
-29
|
22.15
|
|
2025-06-18
|
55
|
9
|
46
|
22.70
|
|
2025-06-17
|
6
|
1
|
5
|
22.10
|
|
2025-06-10
|
9
|
2
|
7
|
22.10
|
|
2025-06-06
|
0
|
12
|
-12
|
22.60
|
|
2025-06-04
|
7
|
25
|
-18
|
23.30
|
|
2025-06-02
|
43
|
18
|
25
|
23.10
|
|
2025-05-29
|
5
|
10
|
-5
|
23.40
|
|
2025-05-28
|
77
|
7
|
70
|
23.75
|
|
2025-05-27
|
61
|
0
|
61
|
23.60
|
|
2025-05-26
|
64
|
15
|
49
|
23.65
|
|
2025-05-22
|
35
|
17
|
18
|
22.35
|
|
2025-05-20
|
11
|
0
|
11
|
21.85
|
|
2025-05-19
|
11
|
0
|
11
|
21.65
|
|
2025-05-14
|
5
|
0
|
5
|
21.90
|
|
2025-05-12
|
17
|
2
|
15
|
22.05
|
|
2025-05-09
|
13
|
0
|
13
|
21.95
|
|
2025-05-02
|
1
|
42
|
-41
|
20.60
|
|
2025-04-29
|
36
|
19
|
17
|
21.25
|
|
2025-04-25
|
7
|
3
|
4
|
19.10
|
|
2025-04-24
|
11
|
22
|
-11
|
18.80
|
|
2025-04-22
|
11
|
30
|
-19
|
18.30
|
|
2025-04-16
|
73
|
23
|
50
|
19.60
|
|
2025-04-15
|
9
|
106
|
-97
|
20.45
|
|
2025-04-14
|
13
|
58
|
-45
|
20.00
|
|
2025-04-11
|
43
|
13
|
30
|
18.20
|
|
2025-04-10
|
3
|
42
|
-39
|
18.25
|
|
2025-04-08
|
4
|
26
|
-22
|
18.40
|
|
2025-03-28
|
21
|
77
|
-56
|
25.00
|
|
2025-03-21
|
111
|
13
|
98
|
23.20
|
|
2025-03-20
|
42
|
5
|
37
|
24.00
|
|
2025-03-18
|
22
|
8
|
14
|
23.95
|
|
2025-03-17
|
7
|
14
|
-7
|
23.70
|
|
2025-03-14
|
35
|
7
|
28
|
23.90
|
|
2025-03-13
|
15
|
12
|
3
|
24.00
|
|
2025-03-11
|
10
|
3
|
7
|
24.05
|
|
2025-03-10
|
6
|
0
|
6
|
24.35
|
|
2025-03-06
|
70
|
13
|
57
|
25.00
|
|
2025-03-05
|
12
|
4
|
8
|
25.50
|
|
2025-03-04
|
24
|
12
|
12
|
25.30
|
|
2025-03-03
|
3
|
8
|
-5
|
25.55
|
|
2025-02-27
|
15
|
5
|
10
|
26.25
|
|
2025-02-26
|
84
|
6
|
78
|
26.70
|
|
2025-02-25
|
26
|
4
|
22
|
26.80
|
|
2025-02-21
|
29
|
11
|
18
|
27.00
|
|
2025-02-19
|
0
|
18
|
-18
|
27.45
|
|
2025-02-17
|
6
|
15
|
-9
|
27.35
|
|
2025-02-14
|
23
|
5
|
18
|
27.35
|
|
2025-02-11
|
61
|
30
|
31
|
27.60
|
|
2025-02-04
|
26
|
23
|
3
|
24.70
|
|
2025-02-03
|
14
|
6
|
8
|
25.05
|
|
2025-01-22
|
0
|
35
|
-35
|
25.25
|
|
2025-01-21
|
1
|
16
|
-15
|
25.55
|
|
2025-01-03
|
0
|
21
|
-21
|
27.50
|
|
2025-01-02
|
9
|
25
|
-16
|
28.70
|
|
2024-12-31
|
0
|
20
|
-20
|
29.15
|
|
2024-12-30
|
199
|
22
|
177
|
29.35
|
|
2024-12-24
|
6
|
14
|
-8
|
25.30
|
|
2024-12-23
|
4
|
13
|
-9
|
25.80
|
|
2024-12-19
|
2
|
29
|
-27
|
27.50
|
|
2024-12-12
|
8
|
4
|
4
|
25.35
|
|
2024-12-11
|
3
|
9
|
-6
|
26.00
|
|
2024-12-06
|
2
|
12
|
-10
|
25.85
|
|
2024-12-05
|
12
|
7
|
5
|
26.10
|
|
2024-12-04
|
2
|
6
|
-4
|
26.40
|
|
2024-12-02
|
1
|
17
|
-16
|
26.95
|
|
2024-11-29
|
0
|
38
|
-38
|
27.00
|
|
2024-11-28
|
4
|
7
|
-3
|
25.50
|
|
2024-11-27
|
3
|
11
|
-8
|
25.90
|
|
2024-11-26
|
10
|
2
|
8
|
26.40
|
|
2024-11-25
|
14
|
1
|
13
|
26.15
|
|
2024-11-20
|
0
|
22
|
-22
|
25.40
|
|
2024-11-14
|
0
|
8
|
-8
|
26.35
|
|
2024-11-11
|
3
|
0
|
3
|
27.50
|
|
2024-11-08
|
0
|
4
|
-4
|
27.85
|
|
2024-11-04
|
6
|
1
|
5
|
27.25
|
|
2024-10-30
|
2
|
4
|
-2
|
27.50
|
|
2024-10-29
|
5
|
2
|
3
|
27.50
|
|
2024-10-24
|
0
|
5
|
-5
|
27.60
|
|
2024-10-21
|
11
|
1
|
10
|
26.95
|
|
2024-10-18
|
3
|
10
|
-7
|
26.50
|
|
2024-10-17
|
3
|
1
|
2
|
26.60
|
|
2024-10-11
|
1
|
3
|
-2
|
26.50
|
|
2024-09-27
|
4
|
0
|
4
|
28.00
|
|
2024-09-25
|
2
|
6
|
-4
|
28.10
|
|
2024-09-19
|
2
|
1
|
1
|
27.55
|
|
2024-09-06
|
4
|
17
|
-13
|
26.00
|
|
2024-09-03
|
3
|
0
|
3
|
27.60
|
|
2024-09-02
|
0
|
6
|
-6
|
27.95
|
|
2024-08-28
|
3
|
0
|
3
|
28.00
|
|
2024-08-26
|
1
|
15
|
-14
|
27.65
|
|
2024-08-23
|
3
|
26
|
-23
|
27.40
|
|
2024-08-22
|
0
|
15
|
-15
|
27.65
|
|
2024-08-21
|
4
|
11
|
-7
|
28.00
|
|
2024-08-19
|
0
|
20
|
-20
|
27.85
|
|
2024-08-12
|
1
|
18
|
-17
|
26.60
|
|
2024-08-09
|
2
|
13
|
-11
|
26.10
|
|
2024-08-08
|
9
|
2
|
7
|
26.15
|
|
2024-08-06
|
0
|
11
|
-11
|
25.20
|
|
2024-08-02
|
2
|
82
|
-80
|
27.90
|
|
2024-08-01
|
0
|
134
|
-134
|
28.95
|
|
2024-07-30
|
0
|
5
|
-5
|
28.80
|
|
2024-07-19
|
25
|
4
|
21
|
30.35
|
|
2024-07-16
|
0
|
21
|
-21
|
32.75
|
|
2024-07-15
|
0
|
23
|
-23
|
33.05
|
|
2024-07-12
|
21
|
124
|
-103
|
33.30
|
|
2024-07-11
|
39
|
3
|
36
|
31.25
|
|
2024-07-05
|
39
|
0
|
39
|
31.80
|
|
2024-07-04
|
51
|
0
|
51
|
31.20
|
|
2024-06-28
|
7
|
1
|
6
|
30.20
|
|
2024-06-27
|
0
|
9
|
-9
|
30.00
|
|
2024-06-21
|
24
|
0
|
24
|
30.15
|
|
2024-06-20
|
3
|
0
|
3
|
30.05
|
|
2024-06-19
|
0
|
4
|
-4
|
29.75
|
|
2024-06-17
|
4
|
12
|
-8
|
30.15
|
|
2024-06-14
|
17
|
2
|
15
|
30.55
|
|
2024-06-12
|
0
|
3
|
-3
|
29.50
|
| 合計 | 6387 | 6922 | -535 | |
