| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
107
|
-89
|
102.50
|
|
2026-06-03
|
14
|
66
|
-52
|
100.00
|
|
2026-06-02
|
8
|
145
|
-137
|
101.50
|
|
2026-06-01
|
51
|
181
|
-130
|
107.00
|
|
2026-05-29
|
68
|
130
|
-62
|
106.50
|
|
2026-05-28
|
365
|
161
|
204
|
104.00
|
|
2026-05-27
|
341
|
87
|
254
|
110.00
|
|
2026-05-26
|
249
|
355
|
-106
|
117.50
|
|
2026-05-25
|
81
|
291
|
-210
|
117.50
|
|
2026-05-22
|
146
|
57
|
89
|
109.00
|
|
2026-05-21
|
366
|
72
|
294
|
109.50
|
|
2026-05-20
|
141
|
286
|
-145
|
103.00
|
|
2026-05-19
|
175
|
251
|
-76
|
108.50
|
|
2026-05-18
|
110
|
390
|
-280
|
107.00
|
|
2026-05-15
|
682
|
264
|
418
|
106.00
|
|
2026-05-13
|
110
|
281
|
-171
|
108.50
|
|
2026-05-12
|
137
|
673
|
-536
|
107.50
|
|
2026-05-11
|
511
|
131
|
380
|
101.00
|
|
2026-05-08
|
161
|
368
|
-207
|
94.10
|
|
2026-05-07
|
7
|
46
|
-39
|
97.00
|
|
2026-05-05
|
130
|
16
|
114
|
101.00
|
|
2026-05-04
|
67
|
295
|
-228
|
97.80
|
|
2026-04-30
|
65
|
124
|
-59
|
104.00
|
|
2026-04-29
|
15
|
158
|
-143
|
102.00
|
|
2026-04-27
|
101
|
164
|
-63
|
99.60
|
|
2026-04-24
|
73
|
162
|
-89
|
106.00
|
|
2026-04-23
|
462
|
221
|
241
|
106.50
|
|
2026-04-22
|
665
|
15
|
650
|
113.50
|
|
2026-04-21
|
141
|
353
|
-212
|
109.50
|
|
2026-04-17
|
306
|
630
|
-324
|
104.50
|
|
2026-04-16
|
508
|
969
|
-461
|
100.50
|
|
2026-04-15
|
180
|
277
|
-97
|
93.50
|
|
2026-04-13
|
141
|
268
|
-127
|
90.40
|
|
2026-04-08
|
94
|
3
|
91
|
76.40
|
|
2026-04-07
|
52
|
207
|
-155
|
69.50
|
|
2026-04-02
|
59
|
209
|
-150
|
73.20
|
|
2026-04-01
|
12
|
147
|
-135
|
73.10
|
|
2026-03-31
|
81
|
192
|
-111
|
72.20
|
|
2026-03-24
|
288
|
97
|
191
|
75.20
|
|
2026-03-23
|
35
|
104
|
-69
|
77.30
|
|
2026-03-20
|
379
|
115
|
264
|
78.40
|
|
2026-03-19
|
23
|
189
|
-166
|
80.90
|
|
2026-03-18
|
321
|
77
|
244
|
84.80
|
|
2026-03-17
|
216
|
523
|
-307
|
82.90
|
|
2026-03-16
|
361
|
665
|
-304
|
83.20
|
|
2026-03-13
|
521
|
395
|
126
|
80.90
|
|
2026-03-12
|
674
|
434
|
240
|
80.20
|
|
2026-03-11
|
611
|
22
|
589
|
82.90
|
|
2026-03-10
|
1833
|
53
|
1780
|
75.50
|
|
2026-03-09
|
328
|
180
|
148
|
68.70
|
|
2026-03-05
|
12
|
53
|
-41
|
62.80
|
|
2026-03-03
|
92
|
314
|
-222
|
67.30
|
|
2026-03-02
|
120
|
407
|
-287
|
68.30
|
|
2026-02-26
|
141
|
90
|
51
|
64.20
|
|
2026-02-25
|
6
|
146
|
-140
|
59.40
|
|
2026-02-24
|
13
|
241
|
-228
|
59.80
|
|
2026-02-23
|
19
|
2
|
17
|
57.20
|
|
2026-02-11
|
33
|
9
|
24
|
55.60
|
|
2026-02-09
|
41
|
17
|
24
|
57.80
|
|
2026-02-06
|
32
|
176
|
-144
|
56.30
|
|
2026-02-05
|
69
|
89
|
-20
|
58.40
|
|
2026-02-04
|
24
|
49
|
-25
|
60.30
|
|
2026-02-03
|
92
|
4
|
88
|
59.50
|
|
2026-02-02
|
62
|
38
|
24
|
60.10
|
|
2026-01-30
|
312
|
7
|
305
|
62.60
|
|
2026-01-29
|
206
|
46
|
160
|
66.70
|
|
2026-01-28
|
133
|
35
|
98
|
71.40
|
|
2026-01-27
|
108
|
186
|
-78
|
71.60
|
|
2026-01-26
|
376
|
29
|
347
|
73.00
|
|
2026-01-23
|
5
|
170
|
-165
|
66.40
|
|
2026-01-22
|
59
|
255
|
-196
|
66.50
|
|
2026-01-21
|
55
|
239
|
-184
|
64.30
|
|
2026-01-19
|
21
|
105
|
-84
|
63.70
|
|
2026-01-16
|
10
|
218
|
-208
|
60.70
|
|
2026-01-15
|
187
|
268
|
-81
|
60.00
|
|
2026-01-14
|
62
|
0
|
62
|
54.60
|
|
2026-01-13
|
2
|
83
|
-81
|
52.40
|
|
2026-01-12
|
30
|
62
|
-32
|
53.90
|
|
2026-01-09
|
89
|
19
|
70
|
53.00
|
|
2026-01-08
|
2
|
28
|
-26
|
52.10
|
|
2026-01-05
|
33
|
94
|
-61
|
52.80
|
|
2026-01-02
|
49
|
23
|
26
|
53.00
|
|
2025-12-31
|
1
|
38
|
-37
|
51.90
|
|
2025-12-30
|
22
|
46
|
-24
|
52.70
|
|
2025-12-22
|
22
|
1
|
21
|
55.30
|
|
2025-12-19
|
49
|
3
|
46
|
53.60
|
|
2025-12-18
|
24
|
18
|
6
|
52.80
|
|
2025-12-17
|
36
|
1
|
35
|
54.00
|
|
2025-12-15
|
7
|
19
|
-12
|
54.30
|
|
2025-12-12
|
0
|
71
|
-71
|
53.20
|
|
2025-12-10
|
20
|
214
|
-194
|
53.90
|
|
2025-12-09
|
22
|
4
|
18
|
53.90
|
|
2025-12-08
|
47
|
17
|
30
|
54.70
|
|
2025-12-05
|
0
|
16
|
-16
|
52.60
|
|
2025-12-04
|
2
|
19
|
-17
|
53.10
|
|
2025-12-03
|
8
|
17
|
-9
|
52.90
|
|
2025-12-02
|
11
|
2
|
9
|
52.50
|
|
2025-11-28
|
4
|
75
|
-71
|
54.60
|
|
2025-11-27
|
9
|
61
|
-52
|
53.20
|
|
2025-11-26
|
13
|
35
|
-22
|
53.30
|
|
2025-11-25
|
1
|
17
|
-16
|
51.50
|
|
2025-11-24
|
55
|
14
|
41
|
51.20
|
|
2025-11-21
|
3
|
90
|
-87
|
50.80
|
|
2025-11-20
|
26
|
82
|
-56
|
53.20
|
|
2025-11-18
|
174
|
33
|
141
|
51.70
|
|
2025-11-17
|
85
|
19
|
66
|
54.60
|
|
2025-11-14
|
9
|
18
|
-9
|
56.10
|
|
2025-11-13
|
112
|
15
|
97
|
57.60
|
|
2025-11-12
|
78
|
260
|
-182
|
58.40
|
|
2025-11-11
|
43
|
24
|
19
|
56.50
|
|
2025-11-10
|
62
|
17
|
45
|
57.30
|
|
2025-11-07
|
11
|
136
|
-125
|
58.10
|
|
2025-11-06
|
3
|
41
|
-38
|
59.90
|
|
2025-11-05
|
18
|
1
|
17
|
58.80
|
|
2025-11-03
|
39
|
16
|
23
|
60.70
|
|
2025-10-31
|
38
|
11
|
27
|
60.60
|
|
2025-10-30
|
92
|
29
|
63
|
59.40
|
|
2025-10-29
|
53
|
16
|
37
|
60.50
|
|
2025-10-28
|
15
|
64
|
-49
|
60.20
|
|
2025-10-27
|
85
|
37
|
48
|
60.70
|
|
2025-10-23
|
0
|
25
|
-25
|
59.90
|
|
2025-10-22
|
7
|
68
|
-61
|
61.70
|
|
2025-10-21
|
14
|
25
|
-11
|
61.00
|
|
2025-10-20
|
60
|
27
|
33
|
60.20
|
|
2025-10-17
|
4
|
87
|
-83
|
59.90
|
|
2025-10-16
|
8
|
19
|
-11
|
60.90
|
|
2025-10-14
|
40
|
103
|
-63
|
60.50
|
|
2025-10-13
|
313
|
0
|
313
|
61.80
|
|
2025-10-07
|
50
|
0
|
50
|
66.30
|
|
2025-10-03
|
129
|
7
|
122
|
65.80
|
|
2025-10-02
|
37
|
21
|
16
|
67.60
|
|
2025-10-01
|
38
|
9
|
29
|
68.50
|
|
2025-09-30
|
138
|
25
|
113
|
68.90
|
|
2025-09-26
|
178
|
76
|
102
|
67.80
|
|
2025-09-25
|
81
|
51
|
30
|
70.40
|
|
2025-09-24
|
31
|
145
|
-114
|
72.20
|
|
2025-09-23
|
103
|
9
|
94
|
73.10
|
|
2025-09-22
|
75
|
6
|
69
|
72.60
|
|
2025-09-19
|
48
|
18
|
30
|
71.90
|
|
2025-09-18
|
38
|
123
|
-85
|
71.10
|
|
2025-09-17
|
147
|
111
|
36
|
73.20
|
|
2025-09-16
|
4
|
137
|
-133
|
70.60
|
|
2025-09-15
|
53
|
72
|
-19
|
67.90
|
|
2025-09-12
|
50
|
126
|
-76
|
69.40
|
|
2025-09-10
|
220
|
10
|
210
|
71.40
|
|
2025-09-09
|
90
|
3
|
87
|
70.50
|
|
2025-09-04
|
22
|
233
|
-211
|
77.00
|
|
2025-09-03
|
877
|
96
|
781
|
80.10
|
|
2025-09-02
|
26
|
602
|
-576
|
77.30
|
|
2025-09-01
|
632
|
336
|
296
|
76.30
|
|
2025-08-29
|
335
|
10
|
325
|
74.00
|
|
2025-08-28
|
79
|
195
|
-116
|
73.80
|
|
2025-08-27
|
109
|
4
|
105
|
75.70
|
|
2025-08-22
|
32
|
114
|
-82
|
75.70
|
|
2025-08-21
|
337
|
60
|
277
|
77.60
|
|
2025-08-20
|
75
|
280
|
-205
|
74.70
|
|
2025-08-19
|
62
|
342
|
-280
|
75.90
|
|
2025-08-18
|
239
|
179
|
60
|
74.60
|
|
2025-08-15
|
1150
|
623
|
527
|
74.00
|
|
2025-08-14
|
34
|
640
|
-606
|
72.40
|
|
2025-08-13
|
406
|
201
|
205
|
71.80
|
|
2025-08-12
|
19
|
193
|
-174
|
69.40
|
|
2025-08-11
|
171
|
210
|
-39
|
70.30
|
|
2025-08-08
|
68
|
8
|
60
|
69.90
|
|
2025-08-06
|
93
|
526
|
-433
|
71.20
|
|
2025-08-05
|
841
|
121
|
720
|
72.30
|
|
2025-08-04
|
127
|
269
|
-142
|
71.90
|
|
2025-08-01
|
507
|
15
|
492
|
69.00
|
|
2025-07-31
|
4
|
76
|
-72
|
62.80
|
|
2025-07-30
|
64
|
110
|
-46
|
62.30
|
|
2025-07-29
|
88
|
65
|
23
|
61.50
|
|
2025-07-28
|
80
|
54
|
26
|
60.30
|
|
2025-07-25
|
80
|
34
|
46
|
59.50
|
|
2025-07-22
|
59
|
463
|
-404
|
60.60
|
|
2025-07-21
|
90
|
109
|
-19
|
59.00
|
|
2025-07-18
|
190
|
32
|
158
|
59.50
|
|
2025-07-16
|
0
|
144
|
-144
|
58.90
|
|
2025-07-15
|
60
|
0
|
60
|
58.70
|
|
2025-07-14
|
4
|
59
|
-55
|
57.30
|
|
2025-07-11
|
0
|
21
|
-21
|
57.90
|
|
2025-07-09
|
8
|
54
|
-46
|
59.50
|
|
2025-07-08
|
7
|
24
|
-17
|
57.40
|
|
2025-07-02
|
4
|
175
|
-171
|
62.00
|
|
2025-06-30
|
652
|
230
|
422
|
62.50
|
|
2025-06-27
|
89
|
22
|
67
|
60.40
|
|
2025-06-26
|
23
|
117
|
-94
|
59.20
|
|
2025-06-25
|
14
|
216
|
-202
|
61.00
|
|
2025-06-24
|
228
|
9
|
219
|
61.10
|
|
2025-06-23
|
8
|
32
|
-24
|
58.70
|
|
2025-06-20
|
2
|
42
|
-40
|
59.90
|
|
2025-06-19
|
10
|
76
|
-66
|
61.00
|
|
2025-06-18
|
4
|
148
|
-144
|
61.70
|
|
2025-06-16
|
80
|
164
|
-84
|
61.70
|
|
2025-06-13
|
1
|
135
|
-134
|
57.70
|
|
2025-06-12
|
159
|
39
|
120
|
60.60
|
|
2025-06-11
|
38
|
24
|
14
|
58.70
|
|
2025-06-10
|
124
|
59
|
65
|
58.50
|
|
2025-06-09
|
55
|
95
|
-40
|
57.50
|
|
2025-06-06
|
34
|
210
|
-176
|
57.20
|
|
2025-06-05
|
102
|
210
|
-108
|
58.40
|
|
2025-06-04
|
333
|
218
|
115
|
59.80
|
|
2025-06-03
|
237
|
134
|
103
|
59.90
|
|
2025-06-02
|
103
|
37
|
66
|
57.50
|
|
2025-05-29
|
88
|
382
|
-294
|
59.30
|
|
2025-05-28
|
231
|
174
|
57
|
58.60
|
|
2025-05-27
|
365
|
90
|
275
|
60.00
|
|
2025-05-26
|
63
|
417
|
-354
|
62.00
|
|
2025-05-22
|
137
|
345
|
-208
|
61.10
|
|
2025-05-21
|
110
|
34
|
76
|
57.50
|
|
2025-05-20
|
158
|
94
|
64
|
57.00
|
|
2025-05-19
|
7
|
504
|
-497
|
58.40
|
|
2025-05-16
|
183
|
82
|
101
|
59.20
|
|
2025-05-15
|
21
|
173
|
-152
|
57.60
|
|
2025-05-14
|
135
|
24
|
111
|
57.20
|
|
2025-05-13
|
230
|
67
|
163
|
55.60
|
|
2025-05-06
|
53
|
2
|
51
|
50.20
|
|
2025-04-28
|
14
|
2
|
12
|
50.00
|
|
2025-04-25
|
13
|
0
|
13
|
48.70
|
|
2025-04-23
|
44
|
10
|
34
|
47.30
|
|
2025-04-21
|
52
|
30
|
22
|
47.00
|
|
2025-04-18
|
49
|
70
|
-21
|
49.65
|
|
2025-04-17
|
57
|
101
|
-44
|
50.30
|
|
2025-04-16
|
10
|
214
|
-204
|
50.90
|
|
2025-04-14
|
97
|
129
|
-32
|
47.50
|
|
2025-04-11
|
123
|
40
|
83
|
46.95
|
|
2025-04-10
|
1
|
101
|
-100
|
46.75
|
|
2025-04-01
|
85
|
115
|
-30
|
57.80
|
|
2025-03-31
|
145
|
77
|
68
|
56.80
|
|
2025-03-25
|
55
|
16
|
39
|
63.70
|
|
2025-03-21
|
4
|
45
|
-41
|
66.30
|
|
2025-03-20
|
166
|
55
|
111
|
66.90
|
|
2025-03-19
|
17
|
135
|
-118
|
66.50
|
|
2025-03-18
|
124
|
64
|
60
|
68.80
|
|
2025-03-17
|
26
|
80
|
-54
|
65.40
|
|
2025-03-14
|
67
|
44
|
23
|
66.40
|
|
2025-03-13
|
130
|
220
|
-90
|
64.90
|
|
2025-03-12
|
29
|
218
|
-189
|
66.50
|
|
2025-03-07
|
209
|
169
|
40
|
68.30
|
|
2025-03-06
|
80
|
262
|
-182
|
71.60
|
|
2025-03-05
|
87
|
133
|
-46
|
72.90
|
|
2025-03-04
|
195
|
108
|
87
|
73.00
|
|
2025-03-03
|
326
|
104
|
222
|
72.40
|
|
2025-02-27
|
254
|
195
|
59
|
76.20
|
|
2025-02-26
|
175
|
468
|
-293
|
78.60
|
|
2025-02-25
|
263
|
214
|
49
|
74.60
|
|
2025-02-24
|
200
|
92
|
108
|
78.50
|
|
2025-02-21
|
137
|
68
|
69
|
78.40
|
|
2025-02-19
|
101
|
9
|
92
|
79.80
|
|
2025-02-17
|
139
|
734
|
-595
|
78.50
|
|
2025-02-14
|
476
|
251
|
225
|
77.70
|
|
2025-02-11
|
267
|
197
|
70
|
80.50
|
|
2025-02-06
|
0
|
749
|
-749
|
77.90
|
|
2025-02-05
|
612
|
92
|
520
|
70.90
|
|
2025-02-04
|
117
|
240
|
-123
|
69.70
|
|
2025-02-03
|
175
|
124
|
51
|
66.60
|
|
2025-01-22
|
204
|
165
|
39
|
67.40
|
|
2025-01-20
|
383
|
138
|
245
|
71.40
|
|
2025-01-16
|
132
|
336
|
-204
|
67.50
|
|
2025-01-15
|
674
|
1726
|
-1052
|
65.90
|
|
2025-01-14
|
2038
|
780
|
1258
|
69.00
|
|
2025-01-13
|
70
|
408
|
-338
|
63.50
|
|
2025-01-08
|
139
|
413
|
-274
|
64.60
|
|
2025-01-07
|
561
|
205
|
356
|
58.80
|
|
2025-01-03
|
37
|
169
|
-132
|
49.90
|
|
2025-01-02
|
37
|
99
|
-62
|
49.20
|
|
2024-12-31
|
103
|
245
|
-142
|
49.55
|
|
2024-12-30
|
91
|
254
|
-163
|
48.95
|
|
2024-12-24
|
17
|
9
|
8
|
41.70
|
|
2024-12-20
|
4
|
9
|
-5
|
41.65
|
|
2024-12-19
|
7
|
2
|
5
|
41.50
|
|
2024-12-18
|
9
|
4
|
5
|
41.80
|
|
2024-12-17
|
8
|
2
|
6
|
41.30
|
|
2024-12-16
|
14
|
0
|
14
|
40.85
|
|
2024-12-11
|
7
|
10
|
-3
|
43.65
|
|
2024-12-09
|
22
|
8
|
14
|
43.20
|
|
2024-12-06
|
5
|
9
|
-4
|
43.55
|
|
2024-12-03
|
18
|
3
|
15
|
42.30
|
|
2024-11-29
|
8
|
2
|
6
|
42.15
|
|
2024-11-27
|
4
|
41
|
-37
|
42.50
|
|
2024-11-26
|
15
|
11
|
4
|
42.70
|
|
2024-11-25
|
30
|
0
|
30
|
42.40
|
|
2024-11-20
|
4
|
13
|
-9
|
41.50
|
|
2024-11-19
|
5
|
9
|
-4
|
42.25
|
|
2024-11-15
|
19
|
6
|
13
|
42.25
|
|
2024-11-14
|
16
|
35
|
-19
|
41.55
|
|
2024-11-13
|
2
|
9
|
-7
|
42.50
|
|
2024-11-12
|
42
|
22
|
20
|
42.40
|
|
2024-11-11
|
20
|
82
|
-62
|
43.60
|
|
2024-11-08
|
8
|
173
|
-165
|
44.35
|
|
2024-11-07
|
7
|
30
|
-23
|
45.60
|
|
2024-11-06
|
3
|
29
|
-26
|
45.00
|
|
2024-11-05
|
8
|
20
|
-12
|
44.40
|
|
2024-11-04
|
6
|
53
|
-47
|
44.10
|
|
2024-11-01
|
3
|
12
|
-9
|
44.90
|
|
2024-10-30
|
3
|
17
|
-14
|
44.80
|
|
2024-10-29
|
24
|
106
|
-82
|
45.10
|
|
2024-10-28
|
66
|
3
|
63
|
46.10
|
|
2024-10-25
|
9
|
57
|
-48
|
47.50
|
|
2024-10-24
|
28
|
85
|
-57
|
45.40
|
|
2024-10-23
|
49
|
28
|
21
|
46.45
|
|
2024-10-22
|
88
|
72
|
16
|
47.00
|
|
2024-10-21
|
45
|
3
|
42
|
46.05
|
|
2024-10-17
|
97
|
16
|
81
|
45.45
|
|
2024-10-16
|
84
|
10
|
74
|
45.10
|
|
2024-10-14
|
56
|
29
|
27
|
44.50
|
|
2024-10-11
|
22
|
121
|
-99
|
44.10
|
|
2024-10-09
|
9
|
75
|
-66
|
43.50
|
|
2024-10-08
|
13
|
51
|
-38
|
44.65
|
|
2024-10-07
|
5
|
117
|
-112
|
45.50
|
|
2024-10-04
|
26
|
97
|
-71
|
44.80
|
|
2024-10-01
|
39
|
23
|
16
|
46.60
|
|
2024-09-30
|
34
|
48
|
-14
|
47.05
|
|
2024-09-27
|
108
|
88
|
20
|
47.85
|
|
2024-09-26
|
27
|
90
|
-63
|
47.35
|
|
2024-09-25
|
9
|
124
|
-115
|
49.00
|
|
2024-09-24
|
62
|
241
|
-179
|
48.55
|
|
2024-09-23
|
56
|
259
|
-203
|
48.55
|
|
2024-09-19
|
179
|
203
|
-24
|
50.50
|
|
2024-09-18
|
84
|
10
|
74
|
49.30
|
|
2024-09-13
|
63
|
0
|
63
|
50.30
|
|
2024-09-12
|
58
|
14
|
44
|
48.90
|
|
2024-09-11
|
102
|
31
|
71
|
47.75
|
|
2024-09-10
|
261
|
204
|
57
|
47.00
|
|
2024-09-06
|
47
|
22
|
25
|
51.50
|
|
2024-09-05
|
85
|
22
|
63
|
51.10
|
|
2024-09-04
|
190
|
61
|
129
|
51.70
|
|
2024-08-30
|
113
|
627
|
-514
|
58.90
|
|
2024-08-29
|
39
|
98
|
-59
|
59.00
|
|
2024-08-28
|
17
|
52
|
-35
|
58.90
|
|
2024-08-27
|
280
|
68
|
212
|
59.20
|
|
2024-08-26
|
57
|
367
|
-310
|
56.80
|
|
2024-08-23
|
449
|
287
|
162
|
59.40
|
|
2024-08-22
|
618
|
225
|
393
|
56.00
|
|
2024-08-21
|
868
|
116
|
752
|
59.20
|
|
2024-08-16
|
15
|
191
|
-176
|
54.30
|
|
2024-08-15
|
540
|
214
|
326
|
49.40
|
|
2024-08-14
|
47
|
23
|
24
|
46.40
|
|
2024-08-12
|
68
|
32
|
36
|
42.40
|
|
2024-08-08
|
59
|
30
|
29
|
39.50
|
|
2024-08-07
|
158
|
9
|
149
|
39.90
|
|
2024-08-06
|
29
|
194
|
-165
|
37.80
|
|
2024-08-05
|
5
|
292
|
-287
|
39.00
|
|
2024-08-01
|
265
|
1
|
264
|
45.50
|
|
2024-07-31
|
18
|
6
|
12
|
41.40
|
|
2024-07-30
|
12
|
2
|
10
|
41.50
|
|
2024-07-26
|
2
|
15
|
-13
|
41.80
|
|
2024-07-23
|
3
|
13
|
-10
|
42.85
|
|
2024-07-22
|
29
|
14
|
15
|
43.15
|
|
2024-07-19
|
8
|
38
|
-30
|
44.35
|
|
2024-07-18
|
22
|
76
|
-54
|
45.85
|
|
2024-07-17
|
31
|
11
|
20
|
46.25
|
|
2024-07-16
|
14
|
93
|
-79
|
46.45
|
|
2024-07-12
|
161
|
35
|
126
|
46.70
|
|
2024-07-11
|
33
|
60
|
-27
|
46.00
|
|
2024-07-10
|
223
|
125
|
98
|
45.75
|
|
2024-07-09
|
122
|
138
|
-16
|
44.05
|
|
2024-07-05
|
293
|
17
|
276
|
45.65
|
|
2024-07-03
|
151
|
42
|
109
|
|
|
2024-07-01
|
5
|
2
|
3
|
41.90
|
|
2024-06-28
|
10
|
2
|
8
|
42.00
|
|
2024-06-27
|
10
|
15
|
-5
|
41.75
|
|
2024-06-26
|
4
|
11
|
-7
|
42.20
|
|
2024-06-25
|
35
|
30
|
5
|
42.40
|
|
2024-06-24
|
27
|
39
|
-12
|
42.30
|
|
2024-06-21
|
43
|
12
|
31
|
42.50
|
|
2024-06-19
|
7
|
27
|
-20
|
42.15
|
|
2024-06-18
|
21
|
11
|
10
|
41.85
|
|
2024-06-17
|
5
|
13
|
-8
|
42.15
|
|
2024-06-14
|
75
|
4
|
71
|
42.25
|
|
2024-06-11
|
35
|
10
|
25
|
40.85
|
|
2024-06-07
|
14
|
10
|
4
|
41.50
|
|
2024-06-06
|
6
|
57
|
-51
|
40.80
|
| 合計 | 46264 | 46887 | -623 | |