| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
24
|
38
|
-14
|
4285.00
|
|
2026-06-04
|
29
|
12
|
17
|
4340.00
|
|
2026-06-03
|
20
|
32
|
-12
|
4595.00
|
|
2026-06-02
|
16
|
28
|
-12
|
4575.00
|
|
2026-05-29
|
228
|
63
|
165
|
4415.00
|
|
2026-05-28
|
30
|
23
|
7
|
4300.00
|
|
2026-05-27
|
76
|
38
|
38
|
4500.00
|
|
2026-05-26
|
18
|
36
|
-18
|
4640.00
|
|
2026-05-25
|
48
|
96
|
-48
|
4900.00
|
|
2026-05-22
|
13
|
53
|
-40
|
4895.00
|
|
2026-05-21
|
288
|
58
|
230
|
4905.00
|
|
2026-05-20
|
17
|
116
|
-99
|
4600.00
|
|
2026-05-19
|
41
|
48
|
-7
|
4430.00
|
|
2026-05-18
|
28
|
76
|
-48
|
4590.00
|
|
2026-05-15
|
277
|
37
|
240
|
4605.00
|
|
2026-05-14
|
177
|
128
|
49
|
4830.00
|
|
2026-05-13
|
217
|
378
|
-161
|
4780.00
|
|
2026-05-12
|
154
|
60
|
94
|
5310.00
|
|
2026-05-11
|
12
|
84
|
-72
|
5375.00
|
|
2026-05-08
|
51
|
59
|
-8
|
4890.00
|
|
2026-05-07
|
98
|
86
|
12
|
4795.00
|
|
2026-05-06
|
102
|
3
|
99
|
4565.00
|
|
2026-05-05
|
61
|
21
|
40
|
4150.00
|
|
2026-05-04
|
29
|
52
|
-23
|
4250.00
|
|
2026-04-30
|
224
|
23
|
201
|
4135.00
|
|
2026-04-29
|
47
|
33
|
14
|
4005.00
|
|
2026-04-28
|
130
|
22
|
108
|
4000.00
|
|
2026-04-27
|
73
|
33
|
40
|
4160.00
|
|
2026-04-24
|
131
|
23
|
108
|
4215.00
|
|
2026-04-23
|
451
|
38
|
413
|
3980.00
|
|
2026-04-22
|
547
|
40
|
507
|
4065.00
|
|
2026-04-21
|
157
|
9
|
148
|
3985.00
|
|
2026-04-20
|
47
|
311
|
-264
|
3625.00
|
|
2026-04-17
|
41
|
115
|
-74
|
3515.00
|
|
2026-04-16
|
272
|
12
|
260
|
3475.00
|
|
2026-04-15
|
51
|
15
|
36
|
3210.00
|
|
2026-04-14
|
82
|
48
|
34
|
3200.00
|
|
2026-04-13
|
80
|
46
|
34
|
3090.00
|
|
2026-04-10
|
145
|
39
|
106
|
3025.00
|
|
2026-04-08
|
67
|
33
|
34
|
2860.00
|
|
2026-04-07
|
62
|
4
|
58
|
2705.00
|
|
2026-04-02
|
58
|
81
|
-23
|
2705.00
|
|
2026-04-01
|
144
|
10
|
134
|
2730.00
|
|
2026-03-31
|
258
|
625
|
-367
|
2485.00
|
|
2026-03-30
|
36
|
380
|
-344
|
2750.00
|
|
2026-03-27
|
95
|
41
|
54
|
3040.00
|
|
2026-03-26
|
196
|
109
|
87
|
3065.00
|
|
2026-03-25
|
16
|
26
|
-10
|
3150.00
|
|
2026-03-23
|
17
|
91
|
-74
|
3190.00
|
|
2026-03-20
|
131
|
14
|
117
|
3375.00
|
|
2026-03-19
|
74
|
146
|
-72
|
3220.00
|
|
2026-03-18
|
119
|
23
|
96
|
3300.00
|
|
2026-03-17
|
71
|
10
|
61
|
3190.00
|
|
2026-03-16
|
21
|
35
|
-14
|
3125.00
|
|
2026-03-12
|
67
|
14
|
53
|
3315.00
|
|
2026-03-11
|
115
|
0
|
115
|
3365.00
|
|
2026-03-10
|
52
|
37
|
15
|
3060.00
|
|
2026-03-09
|
25
|
188
|
-163
|
2995.00
|
|
2026-03-06
|
56
|
23
|
33
|
3310.00
|
|
2026-03-05
|
136
|
4
|
132
|
3270.00
|
|
2026-03-04
|
34
|
133
|
-99
|
3120.00
|
|
2026-03-03
|
24
|
49
|
-25
|
3355.00
|
|
2026-03-02
|
93
|
45
|
48
|
3440.00
|
|
2026-02-26
|
109
|
55
|
54
|
3490.00
|
|
2026-02-25
|
48
|
105
|
-57
|
3480.00
|
|
2026-02-24
|
161
|
53
|
108
|
3430.00
|
|
2026-02-23
|
34
|
199
|
-165
|
3330.00
|
|
2026-02-11
|
73
|
31
|
42
|
3380.00
|
|
2026-02-09
|
64
|
28
|
36
|
3285.00
|
|
2026-02-06
|
7
|
106
|
-99
|
3115.00
|
|
2026-02-05
|
36
|
264
|
-228
|
3245.00
|
|
2026-02-04
|
31
|
80
|
-49
|
3385.00
|
|
2026-02-03
|
39
|
132
|
-93
|
3320.00
|
|
2026-02-02
|
82
|
152
|
-70
|
3140.00
|
|
2026-01-30
|
40
|
175
|
-135
|
3125.00
|
|
2026-01-29
|
88
|
145
|
-57
|
3270.00
|
|
2026-01-28
|
64
|
9
|
55
|
3370.00
|
|
2026-01-27
|
118
|
92
|
26
|
3430.00
|
|
2026-01-26
|
195
|
55
|
140
|
3520.00
|
|
2026-01-23
|
34
|
44
|
-10
|
3430.00
|
|
2026-01-21
|
30
|
58
|
-28
|
3240.00
|
|
2026-01-20
|
133
|
76
|
57
|
3395.00
|
|
2026-01-19
|
45
|
52
|
-7
|
3435.00
|
|
2026-01-16
|
38
|
127
|
-89
|
3340.00
|
|
2026-01-15
|
41
|
157
|
-116
|
3320.00
|
|
2026-01-14
|
13
|
149
|
-136
|
3460.00
|
|
2026-01-13
|
56
|
103
|
-47
|
3675.00
|
|
2026-01-12
|
12
|
73
|
-61
|
3630.00
|
|
2026-01-09
|
13
|
30
|
-17
|
3570.00
|
|
2026-01-08
|
26
|
46
|
-20
|
3600.00
|
|
2026-01-07
|
28
|
57
|
-29
|
3680.00
|
|
2026-01-05
|
36
|
148
|
-112
|
3650.00
|
|
2026-01-02
|
34
|
51
|
-17
|
3635.00
|
|
2025-12-31
|
23
|
15
|
8
|
3510.00
|
|
2025-12-30
|
18
|
81
|
-63
|
3485.00
|
|
2025-12-29
|
210
|
49
|
161
|
3390.00
|
|
2025-12-26
|
16
|
24
|
-8
|
3215.00
|
|
2025-12-24
|
7
|
24
|
-17
|
3180.00
|
|
2025-12-23
|
3
|
27
|
-24
|
3220.00
|
|
2025-12-22
|
167
|
34
|
133
|
3225.00
|
|
2025-12-19
|
8
|
46
|
-38
|
3215.00
|
|
2025-12-18
|
12
|
61
|
-49
|
3170.00
|
|
2025-12-17
|
53
|
96
|
-43
|
3200.00
|
|
2025-12-16
|
5
|
32
|
-27
|
3015.00
|
|
2025-12-15
|
9
|
19
|
-10
|
3170.00
|
|
2025-12-12
|
15
|
65
|
-50
|
3220.00
|
|
2025-12-11
|
24
|
33
|
-9
|
3295.00
|
|
2025-12-10
|
111
|
17
|
94
|
3370.00
|
|
2025-12-09
|
18
|
39
|
-21
|
3260.00
|
|
2025-12-08
|
27
|
49
|
-22
|
3120.00
|
|
2025-12-05
|
49
|
63
|
-14
|
3155.00
|
|
2025-12-04
|
31
|
11
|
20
|
3170.00
|
|
2025-12-03
|
73
|
149
|
-76
|
3190.00
|
|
2025-12-02
|
49
|
61
|
-12
|
3420.00
|
|
2025-12-01
|
83
|
35
|
48
|
3290.00
|
|
2025-11-28
|
52
|
117
|
-65
|
3305.00
|
|
2025-11-27
|
149
|
171
|
-22
|
3285.00
|
|
2025-11-26
|
77
|
30
|
47
|
3110.00
|
|
2025-11-25
|
56
|
18
|
38
|
2950.00
|
|
2025-11-24
|
145
|
58
|
87
|
2970.00
|
|
2025-11-21
|
46
|
92
|
-46
|
2990.00
|
|
2025-11-20
|
81
|
362
|
-281
|
3075.00
|
|
2025-11-19
|
110
|
128
|
-18
|
3320.00
|
|
2025-11-18
|
203
|
63
|
140
|
3250.00
|
|
2025-11-17
|
22
|
35
|
-13
|
3610.00
|
|
2025-11-14
|
72
|
9
|
63
|
3510.00
|
|
2025-11-13
|
16
|
9
|
7
|
3525.00
|
|
2025-11-11
|
16
|
37
|
-21
|
3635.00
|
|
2025-11-10
|
70
|
39
|
31
|
3715.00
|
|
2025-11-07
|
36
|
121
|
-85
|
3565.00
|
|
2025-11-05
|
48
|
62
|
-14
|
3340.00
|
|
2025-11-03
|
13
|
45
|
-32
|
3450.00
|
|
2025-10-31
|
205
|
124
|
81
|
3495.00
|
|
2025-10-30
|
194
|
34
|
160
|
3355.00
|
|
2025-10-29
|
40
|
125
|
-85
|
3250.00
|
|
2025-10-28
|
20
|
15
|
5
|
3065.00
|
|
2025-10-27
|
105
|
7
|
98
|
3065.00
|
|
2025-10-23
|
97
|
47
|
50
|
3150.00
|
|
2025-10-22
|
24
|
45
|
-21
|
3220.00
|
|
2025-10-21
|
39
|
48
|
-9
|
3355.00
|
|
2025-10-20
|
106
|
41
|
65
|
3235.00
|
|
2025-10-17
|
60
|
88
|
-28
|
3085.00
|
|
2025-10-16
|
14
|
154
|
-140
|
3095.00
|
|
2025-10-15
|
90
|
38
|
52
|
3080.00
|
|
2025-10-13
|
35
|
158
|
-123
|
3370.00
|
|
2025-10-09
|
32
|
6
|
26
|
3515.00
|
|
2025-10-08
|
29
|
108
|
-79
|
3445.00
|
|
2025-10-03
|
20
|
4
|
16
|
3310.00
|
|
2025-10-02
|
33
|
104
|
-71
|
3285.00
|
|
2025-10-01
|
7
|
86
|
-79
|
3395.00
|
|
2025-09-30
|
99
|
79
|
20
|
3465.00
|
|
2025-09-26
|
78
|
12
|
66
|
3275.00
|
|
2025-09-25
|
27
|
6
|
21
|
3370.00
|
|
2025-09-24
|
135
|
303
|
-168
|
3410.00
|
|
2025-09-23
|
14
|
39
|
-25
|
3700.00
|
|
2025-09-22
|
45
|
52
|
-7
|
3760.00
|
|
2025-09-19
|
76
|
113
|
-37
|
3750.00
|
|
2025-09-18
|
8
|
129
|
-121
|
3720.00
|
|
2025-09-17
|
65
|
55
|
10
|
3760.00
|
|
2025-09-16
|
59
|
23
|
36
|
3680.00
|
|
2025-09-15
|
21
|
43
|
-22
|
3725.00
|
|
2025-09-12
|
8
|
117
|
-109
|
3790.00
|
|
2025-09-11
|
62
|
26
|
36
|
3925.00
|
|
2025-09-10
|
32
|
47
|
-15
|
3940.00
|
|
2025-09-09
|
32
|
96
|
-64
|
3915.00
|
|
2025-09-08
|
41
|
107
|
-66
|
3975.00
|
|
2025-09-05
|
29
|
14
|
15
|
3970.00
|
|
2025-09-04
|
1
|
54
|
-53
|
3850.00
|
|
2025-09-03
|
111
|
63
|
48
|
3980.00
|
|
2025-09-02
|
7
|
22
|
-15
|
3845.00
|
|
2025-08-29
|
185
|
115
|
70
|
4055.00
|
|
2025-08-28
|
77
|
34
|
43
|
4000.00
|
|
2025-08-27
|
4
|
34
|
-30
|
4080.00
|
|
2025-08-26
|
32
|
74
|
-42
|
3980.00
|
|
2025-08-22
|
58
|
232
|
-174
|
3690.00
|
|
2025-08-21
|
16
|
224
|
-208
|
3785.00
|
|
2025-08-20
|
214
|
334
|
-120
|
3660.00
|
|
2025-08-19
|
103
|
72
|
31
|
4035.00
|
|
2025-08-18
|
99
|
43
|
56
|
4230.00
|
|
2025-08-14
|
354
|
217
|
137
|
4250.00
|
|
2025-08-13
|
71
|
98
|
-27
|
4120.00
|
|
2025-08-12
|
42
|
75
|
-33
|
4075.00
|
|
2025-08-08
|
71
|
34
|
37
|
3840.00
|
|
2025-08-07
|
61
|
34
|
27
|
3765.00
|
|
2025-08-06
|
25
|
83
|
-58
|
3710.00
|
|
2025-08-05
|
22
|
36
|
-14
|
3750.00
|
|
2025-08-04
|
168
|
59
|
109
|
3755.00
|
|
2025-08-01
|
5
|
50
|
-45
|
3895.00
|
|
2025-07-31
|
46
|
15
|
31
|
3885.00
|
|
2025-07-30
|
90
|
59
|
31
|
3750.00
|
|
2025-07-29
|
102
|
70
|
32
|
3815.00
|
|
2025-07-28
|
19
|
47
|
-28
|
3880.00
|
|
2025-07-25
|
38
|
112
|
-74
|
3885.00
|
|
2025-07-24
|
53
|
83
|
-30
|
3975.00
|
|
2025-07-23
|
24
|
187
|
-163
|
3825.00
|
|
2025-07-22
|
50
|
69
|
-19
|
3720.00
|
|
2025-07-21
|
26
|
218
|
-192
|
3780.00
|
|
2025-07-18
|
424
|
85
|
339
|
3930.00
|
|
2025-07-17
|
608
|
82
|
526
|
3755.00
|
|
2025-07-15
|
42
|
72
|
-30
|
3370.00
|
|
2025-07-14
|
119
|
26
|
93
|
3310.00
|
|
2025-07-11
|
37
|
67
|
-30
|
3430.00
|
|
2025-07-10
|
34
|
66
|
-32
|
3460.00
|
|
2025-07-07
|
53
|
42
|
11
|
3220.00
|
|
2025-07-04
|
25
|
13
|
12
|
3190.00
|
|
2025-07-03
|
75
|
88
|
-13
|
3175.00
|
|
2025-07-02
|
37
|
71
|
-34
|
3190.00
|
|
2025-07-01
|
86
|
144
|
-58
|
3185.00
|
|
2025-06-27
|
150
|
94
|
56
|
3000.00
|
|
2025-06-26
|
56
|
120
|
-64
|
2880.00
|
|
2025-06-25
|
220
|
66
|
154
|
2880.00
|
|
2025-06-24
|
20
|
52
|
-32
|
2770.00
|
|
2025-06-23
|
64
|
49
|
15
|
2830.00
|
|
2025-06-20
|
24
|
108
|
-84
|
2800.00
|
|
2025-06-17
|
251
|
61
|
190
|
2815.00
|
|
2025-06-16
|
58
|
284
|
-226
|
2805.00
|
|
2025-06-13
|
20
|
126
|
-106
|
2635.00
|
|
2025-06-12
|
40
|
73
|
-33
|
2780.00
|
|
2025-06-11
|
126
|
29
|
97
|
2840.00
|
|
2025-06-10
|
53
|
25
|
28
|
2755.00
|
|
2025-06-09
|
49
|
59
|
-10
|
2725.00
|
|
2025-06-06
|
73
|
86
|
-13
|
2795.00
|
|
2025-06-05
|
24
|
98
|
-74
|
2775.00
|
|
2025-06-04
|
70
|
55
|
15
|
2805.00
|
|
2025-06-03
|
84
|
33
|
51
|
2720.00
|
|
2025-05-29
|
69
|
197
|
-128
|
2810.00
|
|
2025-05-28
|
253
|
32
|
221
|
2855.00
|
|
2025-05-27
|
19
|
66
|
-47
|
2860.00
|
|
2025-05-26
|
11
|
102
|
-91
|
2855.00
|
|
2025-05-23
|
79
|
44
|
35
|
2970.00
|
|
2025-05-22
|
51
|
186
|
-135
|
2900.00
|
|
2025-05-21
|
68
|
150
|
-82
|
2980.00
|
|
2025-05-20
|
116
|
29
|
87
|
2865.00
|
|
2025-05-19
|
64
|
27
|
37
|
2605.00
|
|
2025-05-16
|
105
|
76
|
29
|
2730.00
|
|
2025-05-15
|
110
|
18
|
92
|
2720.00
|
|
2025-05-14
|
121
|
163
|
-42
|
2755.00
|
|
2025-05-13
|
264
|
147
|
117
|
2695.00
|
|
2025-05-12
|
97
|
39
|
58
|
2530.00
|
|
2025-05-09
|
19
|
76
|
-57
|
2300.00
|
|
2025-05-08
|
226
|
39
|
187
|
2345.00
|
|
2025-05-07
|
19
|
50
|
-31
|
2230.00
|
|
2025-05-06
|
30
|
54
|
-24
|
2275.00
|
|
2025-05-05
|
27
|
128
|
-101
|
2275.00
|
|
2025-05-02
|
135
|
152
|
-17
|
2300.00
|
|
2025-04-30
|
84
|
61
|
23
|
2125.00
|
|
2025-04-29
|
86
|
106
|
-20
|
2175.00
|
|
2025-04-28
|
20
|
196
|
-176
|
2190.00
|
|
2025-04-25
|
16
|
90
|
-74
|
2160.00
|
|
2025-04-24
|
82
|
88
|
-6
|
2110.00
|
|
2025-04-23
|
83
|
61
|
22
|
2085.00
|
|
2025-04-22
|
179
|
102
|
77
|
1995.00
|
|
2025-04-21
|
82
|
59
|
23
|
2105.00
|
|
2025-04-18
|
48
|
32
|
16
|
2205.00
|
|
2025-04-17
|
65
|
179
|
-114
|
2215.00
|
|
2025-04-16
|
96
|
130
|
-34
|
2170.00
|
|
2025-04-15
|
28
|
42
|
-14
|
2360.00
|
|
2025-04-14
|
153
|
186
|
-33
|
2230.00
|
|
2025-04-11
|
55
|
492
|
-437
|
2125.00
|
|
2025-04-10
|
70
|
31
|
39
|
2135.00
|
|
2025-04-08
|
9
|
31
|
-22
|
2160.00
|
|
2025-04-07
|
4
|
0
|
4
|
2395.00
|
|
2025-04-02
|
167
|
75
|
92
|
2660.00
|
|
2025-03-31
|
153
|
366
|
-213
|
2740.00
|
|
2025-03-28
|
73
|
97
|
-24
|
2950.00
|
|
2025-03-27
|
34
|
213
|
-179
|
2850.00
|
|
2025-03-25
|
182
|
199
|
-17
|
2845.00
|
|
2025-03-24
|
29
|
37
|
-8
|
2785.00
|
|
2025-03-21
|
77
|
43
|
34
|
2830.00
|
|
2025-03-20
|
159
|
214
|
-55
|
2830.00
|
|
2025-03-19
|
78
|
170
|
-92
|
2840.00
|
|
2025-03-18
|
147
|
17
|
130
|
2885.00
|
|
2025-03-17
|
123
|
38
|
85
|
2765.00
|
|
2025-03-14
|
119
|
167
|
-48
|
2795.00
|
|
2025-03-13
|
223
|
162
|
61
|
2845.00
|
|
2025-03-12
|
92
|
191
|
-99
|
2855.00
|
|
2025-03-11
|
170
|
132
|
38
|
2920.00
|
|
2025-03-10
|
113
|
193
|
-80
|
2855.00
|
|
2025-03-07
|
265
|
154
|
111
|
2945.00
|
|
2025-03-06
|
168
|
249
|
-81
|
2890.00
|
|
2025-03-05
|
142
|
179
|
-37
|
3005.00
|
|
2025-03-03
|
380
|
393
|
-13
|
3075.00
|
|
2025-02-27
|
101
|
288
|
-187
|
3285.00
|
|
2025-02-26
|
100
|
94
|
6
|
3360.00
|
|
2025-02-25
|
79
|
149
|
-70
|
3305.00
|
|
2025-02-24
|
283
|
443
|
-160
|
3445.00
|
|
2025-02-21
|
89
|
75
|
14
|
3450.00
|
|
2025-02-19
|
146
|
332
|
-186
|
3380.00
|
|
2025-02-18
|
106
|
197
|
-91
|
3520.00
|
|
2025-02-17
|
93
|
138
|
-45
|
3590.00
|
|
2025-02-11
|
103
|
208
|
-105
|
3525.00
|
|
2025-02-10
|
80
|
210
|
-130
|
3480.00
|
|
2025-02-06
|
234
|
214
|
20
|
3350.00
|
|
2025-02-05
|
460
|
359
|
101
|
3345.00
|
|
2025-02-04
|
355
|
265
|
90
|
3245.00
|
|
2025-02-03
|
139
|
248
|
-109
|
2950.00
|
|
2025-01-22
|
94
|
169
|
-75
|
3130.00
|
|
2025-01-21
|
121
|
133
|
-12
|
3105.00
|
|
2025-01-20
|
359
|
270
|
89
|
3165.00
|
|
2025-01-16
|
148
|
101
|
47
|
2920.00
|
|
2025-01-15
|
66
|
38
|
28
|
2920.00
|
|
2025-01-14
|
93
|
415
|
-322
|
2845.00
|
|
2025-01-13
|
362
|
495
|
-133
|
2795.00
|
|
2025-01-09
|
326
|
41
|
285
|
3100.00
|
|
2025-01-08
|
107
|
183
|
-76
|
3075.00
|
|
2025-01-07
|
171
|
104
|
67
|
3200.00
|
|
2025-01-06
|
202
|
210
|
-8
|
3095.00
|
|
2025-01-03
|
180
|
89
|
91
|
2995.00
|
|
2025-01-02
|
82
|
244
|
-162
|
3100.00
|
|
2024-12-31
|
152
|
22
|
130
|
3280.00
|
|
2024-12-30
|
49
|
129
|
-80
|
3215.00
|
|
2024-12-26
|
87
|
25
|
62
|
3200.00
|
|
2024-12-25
|
210
|
67
|
143
|
3220.00
|
|
2024-12-24
|
98
|
124
|
-26
|
3240.00
|
|
2024-12-23
|
247
|
121
|
126
|
3315.00
|
|
2024-12-20
|
81
|
116
|
-35
|
3235.00
|
|
2024-12-18
|
372
|
308
|
64
|
3340.00
|
|
2024-12-17
|
343
|
62
|
281
|
3320.00
|
|
2024-12-16
|
429
|
464
|
-35
|
3020.00
|
|
2024-12-12
|
481
|
137
|
344
|
2745.00
|
|
2024-12-11
|
65
|
82
|
-17
|
2675.00
|
|
2024-12-09
|
201
|
80
|
121
|
2675.00
|
|
2024-12-06
|
310
|
289
|
21
|
2560.00
|
|
2024-12-05
|
219
|
274
|
-55
|
2575.00
|
|
2024-12-04
|
476
|
166
|
310
|
2345.00
|
|
2024-12-03
|
175
|
132
|
43
|
2190.00
|
|
2024-12-02
|
116
|
50
|
66
|
2265.00
|
|
2024-11-29
|
161
|
90
|
71
|
2215.00
|
|
2024-11-28
|
121
|
76
|
45
|
2140.00
|
|
2024-11-27
|
89
|
107
|
-18
|
2160.00
|
|
2024-11-26
|
175
|
141
|
34
|
2250.00
|
|
2024-11-25
|
37
|
74
|
-37
|
2315.00
|
|
2024-11-22
|
77
|
39
|
38
|
2355.00
|
|
2024-11-21
|
86
|
49
|
37
|
2300.00
|
|
2024-11-20
|
90
|
104
|
-14
|
2330.00
|
|
2024-11-19
|
112
|
169
|
-57
|
2355.00
|
|
2024-11-18
|
61
|
115
|
-54
|
2270.00
|
|
2024-11-15
|
107
|
60
|
47
|
2305.00
|
|
2024-11-13
|
247
|
62
|
185
|
2290.00
|
|
2024-11-12
|
26
|
57
|
-31
|
2315.00
|
|
2024-11-11
|
28
|
236
|
-208
|
2435.00
|
|
2024-11-08
|
117
|
48
|
69
|
2420.00
|
|
2024-11-07
|
54
|
181
|
-127
|
2410.00
|
|
2024-11-06
|
198
|
227
|
-29
|
2410.00
|
|
2024-11-05
|
142
|
152
|
-10
|
2195.00
|
|
2024-11-04
|
198
|
157
|
41
|
2180.00
|
|
2024-11-01
|
102
|
114
|
-12
|
2030.00
|
|
2024-10-30
|
288
|
61
|
227
|
2040.00
|
|
2024-10-29
|
49
|
158
|
-109
|
1900.00
|
|
2024-10-28
|
196
|
126
|
70
|
1895.00
|
|
2024-10-25
|
80
|
106
|
-26
|
1880.00
|
|
2024-10-23
|
7
|
60
|
-53
|
2020.00
|
|
2024-10-22
|
38
|
93
|
-55
|
2045.00
|
|
2024-10-21
|
195
|
100
|
95
|
1980.00
|
|
2024-10-18
|
95
|
160
|
-65
|
1880.00
|
|
2024-10-17
|
136
|
179
|
-43
|
1910.00
|
|
2024-10-16
|
45
|
243
|
-198
|
1955.00
|
|
2024-10-14
|
27
|
133
|
-106
|
1920.00
|
|
2024-10-11
|
71
|
131
|
-60
|
1915.00
|
|
2024-10-09
|
41
|
83
|
-42
|
1855.00
|
|
2024-10-08
|
229
|
88
|
141
|
1855.00
|
|
2024-10-07
|
381
|
250
|
131
|
1865.00
|
|
2024-10-04
|
110
|
163
|
-53
|
1885.00
|
|
2024-10-01
|
53
|
68
|
-15
|
1925.00
|
|
2024-09-30
|
154
|
105
|
49
|
1975.00
|
|
2024-09-27
|
227
|
66
|
161
|
2020.00
|
|
2024-09-26
|
348
|
272
|
76
|
2000.00
|
|
2024-09-25
|
93
|
246
|
-153
|
2160.00
|
|
2024-09-24
|
153
|
118
|
35
|
2185.00
|
|
2024-09-23
|
35
|
132
|
-97
|
2300.00
|
|
2024-09-20
|
62
|
56
|
6
|
2325.00
|
|
2024-09-19
|
282
|
23
|
259
|
2365.00
|
|
2024-09-18
|
144
|
79
|
65
|
2260.00
|
|
2024-09-13
|
77
|
64
|
13
|
2370.00
|
|
2024-09-12
|
64
|
95
|
-31
|
2435.00
|
|
2024-09-11
|
100
|
33
|
67
|
2285.00
|
|
2024-09-10
|
92
|
78
|
14
|
2315.00
|
|
2024-09-09
|
67
|
71
|
-4
|
2325.00
|
|
2024-09-06
|
227
|
29
|
198
|
2430.00
|
|
2024-09-05
|
182
|
147
|
35
|
2340.00
|
|
2024-09-04
|
172
|
69
|
103
|
2395.00
|
|
2024-09-03
|
126
|
84
|
42
|
2565.00
|
|
2024-09-02
|
57
|
102
|
-45
|
2620.00
|
|
2024-08-30
|
64
|
148
|
-84
|
2650.00
|
|
2024-08-29
|
146
|
65
|
81
|
2710.00
|
|
2024-08-28
|
106
|
112
|
-6
|
2645.00
|
|
2024-08-27
|
260
|
22
|
238
|
2670.00
|
|
2024-08-26
|
134
|
187
|
-53
|
2510.00
|
|
2024-08-23
|
45
|
392
|
-347
|
2655.00
|
|
2024-08-22
|
184
|
71
|
113
|
2630.00
|
|
2024-08-19
|
191
|
71
|
120
|
2475.00
|
|
2024-08-16
|
224
|
269
|
-45
|
2475.00
|
|
2024-08-15
|
60
|
17
|
43
|
2375.00
|
|
2024-08-14
|
126
|
114
|
12
|
2395.00
|
|
2024-08-12
|
148
|
110
|
38
|
2255.00
|
|
2024-08-09
|
115
|
170
|
-55
|
2240.00
|
|
2024-08-07
|
220
|
82
|
138
|
2175.00
|
|
2024-08-06
|
652
|
89
|
563
|
1980.00
|
|
2024-08-05
|
10
|
100
|
-90
|
2105.00
|
|
2024-08-02
|
78
|
378
|
-300
|
2335.00
|
|
2024-08-01
|
129
|
94
|
35
|
2590.00
|
|
2024-07-31
|
245
|
126
|
119
|
2620.00
|
|
2024-07-30
|
78
|
162
|
-84
|
2600.00
|
|
2024-07-29
|
264
|
652
|
-388
|
2500.00
|
|
2024-07-26
|
154
|
246
|
-92
|
2690.00
|
|
2024-07-23
|
128
|
182
|
-54
|
2825.00
|
|
2024-07-22
|
83
|
186
|
-103
|
2765.00
|
|
2024-07-19
|
82
|
101
|
-19
|
2715.00
|
|
2024-07-18
|
127
|
67
|
60
|
2820.00
|
|
2024-07-17
|
60
|
97
|
-37
|
2870.00
|
|
2024-07-16
|
101
|
211
|
-110
|
2920.00
|
|
2024-07-15
|
55
|
82
|
-27
|
2940.00
|
|
2024-07-12
|
143
|
266
|
-123
|
2865.00
|
|
2024-07-11
|
506
|
239
|
267
|
2890.00
|
|
2024-07-10
|
324
|
274
|
50
|
2785.00
|
|
2024-07-09
|
187
|
96
|
91
|
2695.00
|
|
2024-07-08
|
131
|
83
|
48
|
2490.00
|
|
2024-07-05
|
41
|
180
|
-139
|
2525.00
|
|
2024-07-04
|
430
|
85
|
345
|
2615.00
|
|
2024-07-03
|
226
|
125
|
101
|
|
|
2024-07-02
|
32
|
133
|
-101
|
2455.00
|
|
2024-07-01
|
45
|
170
|
-125
|
2495.00
|
|
2024-06-28
|
94
|
45
|
49
|
2455.00
|
|
2024-06-27
|
272
|
138
|
134
|
2450.00
|
|
2024-06-26
|
254
|
137
|
117
|
2525.00
|
|
2024-06-25
|
126
|
275
|
-149
|
2575.00
|
|
2024-06-24
|
27
|
120
|
-93
|
2600.00
|
|
2024-06-21
|
16
|
207
|
-191
|
2680.00
|
|
2024-06-20
|
292
|
242
|
50
|
2775.00
|
|
2024-06-19
|
192
|
148
|
44
|
2790.00
|
|
2024-06-18
|
97
|
309
|
-212
|
2735.00
|
|
2024-06-17
|
95
|
47
|
48
|
2745.00
|
|
2024-06-14
|
71
|
52
|
19
|
2660.00
|
|
2024-06-13
|
118
|
167
|
-49
|
2670.00
|
|
2024-06-12
|
302
|
237
|
65
|
2740.00
|
|
2024-06-11
|
262
|
188
|
74
|
2675.00
|
|
2024-06-07
|
135
|
98
|
37
|
2920.00
|
|
2024-06-06
|
70
|
126
|
-56
|
2895.00
|
| 合計 | 47942 | 47774 | 168 | |
