| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
292
|
109
|
183
|
2200.00
|
|
2026-06-04
|
53
|
25
|
28
|
2155.00
|
|
2026-06-03
|
164
|
128
|
36
|
2305.00
|
|
2026-06-02
|
19
|
50
|
-31
|
2195.00
|
|
2026-06-01
|
32
|
7
|
25
|
2120.00
|
|
2026-05-29
|
95
|
25
|
70
|
2085.00
|
|
2026-05-28
|
16
|
121
|
-105
|
2115.00
|
|
2026-05-25
|
123
|
1
|
122
|
2385.00
|
|
2026-05-22
|
118
|
76
|
42
|
2225.00
|
|
2026-05-21
|
148
|
2
|
146
|
2155.00
|
|
2026-05-20
|
87
|
139
|
-52
|
1965.00
|
|
2026-05-19
|
18
|
60
|
-42
|
1990.00
|
|
2026-05-18
|
182
|
96
|
86
|
2025.00
|
|
2026-05-15
|
559
|
135
|
424
|
2095.00
|
|
2026-05-14
|
279
|
16
|
263
|
2250.00
|
|
2026-05-13
|
13
|
5
|
8
|
2500.00
|
|
2026-05-12
|
27
|
197
|
-170
|
2775.00
|
|
2026-05-11
|
35
|
54
|
-19
|
2905.00
|
|
2026-05-08
|
93
|
69
|
24
|
2750.00
|
|
2026-05-07
|
339
|
60
|
279
|
2780.00
|
|
2026-05-06
|
259
|
196
|
63
|
2745.00
|
|
2026-05-05
|
29
|
162
|
-133
|
2875.00
|
|
2026-05-04
|
342
|
76
|
266
|
2940.00
|
|
2026-04-30
|
339
|
70
|
269
|
2770.00
|
|
2026-04-27
|
260
|
201
|
59
|
2630.00
|
|
2026-04-24
|
522
|
69
|
453
|
2765.00
|
|
2026-04-23
|
158
|
260
|
-102
|
2755.00
|
|
2026-04-22
|
294
|
66
|
228
|
2555.00
|
|
2026-04-21
|
237
|
109
|
128
|
2425.00
|
|
2026-04-20
|
492
|
166
|
326
|
2460.00
|
|
2026-04-17
|
51
|
66
|
-15
|
2365.00
|
|
2026-04-16
|
521
|
128
|
393
|
2395.00
|
|
2026-04-15
|
125
|
60
|
65
|
2350.00
|
|
2026-04-14
|
369
|
185
|
184
|
2295.00
|
|
2026-04-13
|
77
|
52
|
25
|
2225.00
|
|
2026-04-10
|
106
|
54
|
52
|
2200.00
|
|
2026-04-08
|
84
|
260
|
-176
|
2015.00
|
|
2026-04-07
|
41
|
163
|
-122
|
1990.00
|
|
2026-04-02
|
67
|
193
|
-126
|
1915.00
|
|
2026-03-31
|
204
|
314
|
-110
|
1740.00
|
|
2026-03-30
|
67
|
102
|
-35
|
1880.00
|
|
2026-03-27
|
31
|
100
|
-69
|
1860.00
|
|
2026-03-26
|
295
|
169
|
126
|
1815.00
|
|
2026-03-25
|
71
|
138
|
-67
|
1805.00
|
|
2026-03-24
|
88
|
70
|
18
|
1730.00
|
|
2026-03-23
|
66
|
139
|
-73
|
1770.00
|
|
2026-03-20
|
751
|
157
|
594
|
1825.00
|
|
2026-03-19
|
252
|
240
|
12
|
1720.00
|
|
2026-03-18
|
58
|
37
|
21
|
1690.00
|
|
2026-03-17
|
55
|
282
|
-227
|
1740.00
|
|
2026-03-16
|
174
|
31
|
143
|
1645.00
|
|
2026-03-13
|
74
|
64
|
10
|
1590.00
|
|
2026-03-12
|
20
|
37
|
-17
|
1635.00
|
|
2026-03-11
|
63
|
95
|
-32
|
1655.00
|
|
2026-03-10
|
107
|
89
|
18
|
1565.00
|
|
2026-03-06
|
201
|
71
|
130
|
1770.00
|
|
2026-03-05
|
232
|
53
|
179
|
1725.00
|
|
2026-03-04
|
89
|
67
|
22
|
1610.00
|
|
2026-03-03
|
66
|
277
|
-211
|
1645.00
|
|
2026-02-26
|
97
|
229
|
-132
|
1410.00
|
|
2026-02-25
|
98
|
48
|
50
|
1345.00
|
|
2026-02-24
|
167
|
62
|
105
|
1295.00
|
|
2026-02-23
|
268
|
133
|
135
|
1290.00
|
|
2026-02-11
|
47
|
98
|
-51
|
1365.00
|
|
2026-02-09
|
144
|
38
|
106
|
1255.00
|
|
2026-02-06
|
70
|
55
|
15
|
1285.00
|
|
2026-02-05
|
31
|
122
|
-91
|
1260.00
|
|
2026-02-04
|
45
|
70
|
-25
|
1340.00
|
|
2026-02-03
|
29
|
58
|
-29
|
1410.00
|
|
2026-02-02
|
206
|
26
|
180
|
1325.00
|
|
2026-01-30
|
101
|
26
|
75
|
1300.00
|
|
2026-01-29
|
45
|
21
|
24
|
1365.00
|
|
2026-01-28
|
24
|
12
|
12
|
1440.00
|
|
2026-01-27
|
6
|
37
|
-31
|
1420.00
|
|
2026-01-26
|
13
|
68
|
-55
|
1430.00
|
|
2026-01-23
|
123
|
32
|
91
|
1390.00
|
|
2026-01-22
|
401
|
76
|
325
|
1420.00
|
|
2026-01-21
|
270
|
79
|
191
|
1300.00
|
|
2026-01-20
|
67
|
7
|
60
|
1340.00
|
|
2026-01-19
|
47
|
4
|
43
|
1315.00
|
|
2026-01-16
|
114
|
27
|
87
|
1400.00
|
|
2026-01-14
|
240
|
33
|
207
|
1495.00
|
|
2026-01-13
|
19
|
1
|
18
|
1420.00
|
|
2026-01-12
|
60
|
0
|
60
|
1395.00
|
|
2026-01-09
|
19
|
538
|
-519
|
1425.00
|
|
2026-01-08
|
129
|
340
|
-211
|
1410.00
|
|
2026-01-07
|
388
|
239
|
149
|
1430.00
|
|
2026-01-05
|
72
|
40
|
32
|
1575.00
|
|
2026-01-02
|
6
|
49
|
-43
|
1525.00
|
|
2025-12-31
|
23
|
83
|
-60
|
1520.00
|
|
2025-12-30
|
1
|
15
|
-14
|
1505.00
|
|
2025-12-29
|
17
|
24
|
-7
|
1505.00
|
|
2025-12-26
|
10
|
16
|
-6
|
1545.00
|
|
2025-12-24
|
47
|
106
|
-59
|
1550.00
|
|
2025-12-23
|
34
|
12
|
22
|
1460.00
|
|
2025-12-22
|
79
|
115
|
-36
|
1475.00
|
|
2025-12-19
|
123
|
629
|
-506
|
1440.00
|
|
2025-12-18
|
5
|
58
|
-53
|
1440.00
|
|
2025-12-17
|
79
|
8
|
71
|
1435.00
|
|
2025-12-16
|
112
|
210
|
-98
|
1440.00
|
|
2025-12-15
|
36
|
84
|
-48
|
1475.00
|
|
2025-12-11
|
3
|
98
|
-95
|
1535.00
|
|
2025-12-08
|
56
|
30
|
26
|
1515.00
|
|
2025-12-05
|
36
|
1
|
35
|
1525.00
|
|
2025-12-04
|
234
|
12
|
222
|
1530.00
|
|
2025-12-03
|
290
|
4
|
286
|
1525.00
|
|
2025-12-02
|
293
|
181
|
112
|
1535.00
|
|
2025-12-01
|
22
|
101
|
-79
|
1600.00
|
|
2025-11-28
|
110
|
207
|
-97
|
1610.00
|
|
2025-11-26
|
70
|
396
|
-326
|
1500.00
|
|
2025-11-25
|
274
|
148
|
126
|
1545.00
|
|
2025-11-24
|
863
|
592
|
271
|
1560.00
|
|
2025-11-21
|
217
|
168
|
49
|
1605.00
|
|
2025-11-20
|
28
|
142
|
-114
|
1680.00
|
|
2025-11-19
|
32
|
57
|
-25
|
1580.00
|
|
2025-11-18
|
115
|
156
|
-41
|
1570.00
|
|
2025-11-17
|
67
|
37
|
30
|
1625.00
|
|
2025-11-14
|
81
|
105
|
-24
|
1520.00
|
|
2025-11-13
|
266
|
555
|
-289
|
1605.00
|
|
2025-11-12
|
104
|
420
|
-316
|
1500.00
|
|
2025-11-11
|
12
|
262
|
-250
|
1550.00
|
|
2025-11-07
|
129
|
74
|
55
|
1415.00
|
|
2025-11-06
|
84
|
168
|
-84
|
1370.00
|
|
2025-11-05
|
76
|
212
|
-136
|
1375.00
|
|
2025-11-04
|
54
|
115
|
-61
|
1380.00
|
|
2025-11-03
|
15
|
91
|
-76
|
1455.00
|
|
2025-10-31
|
44
|
96
|
-52
|
1395.00
|
|
2025-10-30
|
58
|
93
|
-35
|
1400.00
|
|
2025-10-29
|
21
|
78
|
-57
|
1460.00
|
|
2025-10-28
|
15
|
64
|
-49
|
1445.00
|
|
2025-10-27
|
37
|
19
|
18
|
1370.00
|
|
2025-10-23
|
32
|
76
|
-44
|
1330.00
|
|
2025-10-22
|
52
|
142
|
-90
|
1320.00
|
|
2025-10-21
|
58
|
5
|
53
|
1290.00
|
|
2025-10-20
|
11
|
60
|
-49
|
1290.00
|
|
2025-10-17
|
54
|
202
|
-148
|
1295.00
|
|
2025-10-16
|
105
|
51
|
54
|
1220.00
|
|
2025-10-14
|
15
|
173
|
-158
|
1125.00
|
|
2025-10-13
|
115
|
61
|
54
|
1095.00
|
|
2025-10-09
|
0
|
58
|
-58
|
1105.00
|
|
2025-10-08
|
20
|
79
|
-59
|
1055.00
|
|
2025-10-03
|
163
|
78
|
85
|
1060.00
|
|
2025-10-02
|
38
|
98
|
-60
|
1025.00
|
|
2025-10-01
|
46
|
7
|
39
|
1040.00
|
|
2025-09-30
|
40
|
90
|
-50
|
1030.00
|
|
2025-09-25
|
37
|
71
|
-34
|
998.00
|
|
2025-09-24
|
20
|
68
|
-48
|
1095.00
|
|
2025-09-23
|
69
|
93
|
-24
|
1085.00
|
|
2025-09-22
|
135
|
51
|
84
|
1120.00
|
|
2025-09-19
|
78
|
248
|
-170
|
1115.00
|
|
2025-09-18
|
48
|
22
|
26
|
1125.00
|
|
2025-09-17
|
55
|
86
|
-31
|
1100.00
|
|
2025-09-16
|
57
|
418
|
-361
|
1115.00
|
|
2025-09-15
|
24
|
61
|
-37
|
1095.00
|
|
2025-09-12
|
88
|
127
|
-39
|
1100.00
|
|
2025-09-11
|
28
|
238
|
-210
|
1125.00
|
|
2025-09-10
|
86
|
218
|
-132
|
1135.00
|
|
2025-09-09
|
58
|
400
|
-342
|
1090.00
|
|
2025-09-08
|
14
|
66
|
-52
|
1085.00
|
|
2025-09-05
|
61
|
187
|
-126
|
1075.00
|
|
2025-09-04
|
518
|
109
|
409
|
1060.00
|
|
2025-09-03
|
83
|
17
|
66
|
967.00
|
|
2025-09-02
|
22
|
208
|
-186
|
959.00
|
|
2025-09-01
|
237
|
68
|
169
|
976.00
|
|
2025-08-29
|
149
|
10
|
139
|
1075.00
|
|
2025-08-27
|
45
|
62
|
-17
|
961.00
|
|
2025-08-26
|
125
|
10
|
115
|
935.00
|
|
2025-08-25
|
195
|
11
|
184
|
929.00
|
|
2025-08-22
|
184
|
58
|
126
|
942.00
|
|
2025-08-21
|
576
|
354
|
222
|
977.00
|
|
2025-08-20
|
254
|
233
|
21
|
925.00
|
|
2025-08-19
|
97
|
13
|
84
|
944.00
|
|
2025-08-18
|
261
|
22
|
239
|
977.00
|
|
2025-08-15
|
24
|
126
|
-102
|
985.00
|
|
2025-08-14
|
101
|
242
|
-141
|
989.00
|
|
2025-08-13
|
41
|
113
|
-72
|
989.00
|
|
2025-08-12
|
58
|
78
|
-20
|
964.00
|
|
2025-08-11
|
219
|
55
|
164
|
981.00
|
|
2025-08-08
|
348
|
77
|
271
|
973.00
|
|
2025-08-07
|
72
|
150
|
-78
|
930.00
|
|
2025-08-06
|
22
|
59
|
-37
|
878.00
|
|
2025-08-05
|
178
|
1
|
177
|
885.00
|
|
2025-08-04
|
28
|
263
|
-235
|
850.00
|
|
2025-08-01
|
17
|
113
|
-96
|
895.00
|
|
2025-07-31
|
84
|
105
|
-21
|
911.00
|
|
2025-07-30
|
21
|
137
|
-116
|
878.00
|
|
2025-07-29
|
8
|
243
|
-235
|
888.00
|
|
2025-07-28
|
175
|
59
|
116
|
876.00
|
|
2025-07-24
|
75
|
213
|
-138
|
850.00
|
|
2025-07-23
|
251
|
186
|
65
|
826.00
|
|
2025-07-21
|
18
|
319
|
-301
|
868.00
|
|
2025-07-17
|
78
|
221
|
-143
|
862.00
|
|
2025-07-16
|
198
|
270
|
-72
|
882.00
|
|
2025-07-15
|
134
|
345
|
-211
|
885.00
|
|
2025-07-14
|
97
|
465
|
-368
|
874.00
|
|
2025-07-11
|
164
|
518
|
-354
|
896.00
|
|
2025-07-10
|
65
|
825
|
-760
|
911.00
|
|
2025-07-09
|
31
|
133
|
-102
|
934.00
|
|
2025-07-08
|
130
|
47
|
83
|
879.00
|
|
2025-07-07
|
162
|
38
|
124
|
861.00
|
|
2025-07-04
|
169
|
123
|
46
|
886.00
|
|
2025-07-03
|
209
|
25
|
184
|
868.00
|
|
2025-07-01
|
175
|
14
|
161
|
848.00
|
|
2025-06-30
|
523
|
108
|
415
|
848.00
|
|
2025-06-27
|
51
|
24
|
27
|
809.00
|
|
2025-06-26
|
241
|
70
|
171
|
803.00
|
|
2025-06-25
|
325
|
17
|
308
|
810.00
|
|
2025-06-24
|
110
|
174
|
-64
|
797.00
|
|
2025-06-23
|
96
|
34
|
62
|
784.00
|
|
2025-06-20
|
64
|
175
|
-111
|
765.00
|
|
2025-06-18
|
219
|
262
|
-43
|
785.00
|
|
2025-06-17
|
59
|
249
|
-190
|
781.00
|
|
2025-06-16
|
372
|
349
|
23
|
785.00
|
|
2025-06-13
|
246
|
512
|
-266
|
752.00
|
|
2025-06-12
|
3
|
185
|
-182
|
692.00
|
|
2025-06-11
|
190
|
127
|
63
|
668.00
|
|
2025-06-10
|
413
|
41
|
372
|
655.00
|
|
2025-06-09
|
214
|
578
|
-364
|
624.00
|
|
2025-06-06
|
122
|
213
|
-91
|
617.00
|
|
2025-06-05
|
119
|
16
|
103
|
643.00
|
|
2025-06-04
|
121
|
87
|
34
|
630.00
|
|
2025-06-03
|
307
|
202
|
105
|
649.00
|
|
2025-06-02
|
150
|
83
|
67
|
638.00
|
|
2025-05-29
|
142
|
87
|
55
|
645.00
|
|
2025-05-28
|
15
|
47
|
-32
|
617.00
|
|
2025-05-27
|
35
|
21
|
14
|
622.00
|
|
2025-05-26
|
5
|
114
|
-109
|
630.00
|
|
2025-05-23
|
62
|
34
|
28
|
625.00
|
|
2025-05-22
|
275
|
26
|
249
|
617.00
|
|
2025-05-21
|
246
|
8
|
238
|
617.00
|
|
2025-05-20
|
90
|
1
|
89
|
600.00
|
|
2025-05-19
|
30
|
50
|
-20
|
598.00
|
|
2025-05-16
|
113
|
159
|
-46
|
621.00
|
|
2025-05-15
|
130
|
192
|
-62
|
615.00
|
|
2025-05-12
|
46
|
60
|
-14
|
612.00
|
|
2025-05-09
|
197
|
63
|
134
|
614.00
|
|
2025-05-08
|
173
|
34
|
139
|
605.00
|
|
2025-05-07
|
124
|
37
|
87
|
589.00
|
|
2025-05-06
|
134
|
58
|
76
|
597.00
|
|
2025-05-05
|
365
|
158
|
207
|
603.00
|
|
2025-05-02
|
79
|
106
|
-27
|
590.00
|
|
2025-04-30
|
46
|
63
|
-17
|
537.00
|
|
2025-04-29
|
21
|
53
|
-32
|
536.00
|
|
2025-04-28
|
32
|
113
|
-81
|
535.00
|
|
2025-04-25
|
127
|
276
|
-149
|
540.00
|
|
2025-04-24
|
770
|
193
|
577
|
532.00
|
|
2025-04-23
|
32
|
185
|
-153
|
511.00
|
|
2025-04-22
|
152
|
186
|
-34
|
481.50
|
|
2025-04-21
|
70
|
91
|
-21
|
483.00
|
|
2025-04-18
|
40
|
285
|
-245
|
517.00
|
|
2025-04-17
|
83
|
153
|
-70
|
496.50
|
|
2025-04-16
|
9
|
106
|
-97
|
486.00
|
|
2025-04-15
|
70
|
220
|
-150
|
506.00
|
|
2025-04-14
|
25
|
157
|
-132
|
484.00
|
|
2025-04-11
|
235
|
366
|
-131
|
454.00
|
|
2025-04-10
|
3
|
33
|
-30
|
413.00
|
|
2025-04-02
|
29
|
157
|
-128
|
514.00
|
|
2025-04-01
|
79
|
178
|
-99
|
525.00
|
|
2025-03-31
|
99
|
11
|
88
|
504.00
|
|
2025-03-28
|
152
|
123
|
29
|
542.00
|
|
2025-03-27
|
265
|
127
|
138
|
552.00
|
|
2025-03-25
|
113
|
249
|
-136
|
588.00
|
|
2025-03-24
|
104
|
338
|
-234
|
580.00
|
|
2025-03-21
|
235
|
95
|
140
|
599.00
|
|
2025-03-20
|
15
|
124
|
-109
|
559.00
|
|
2025-03-19
|
2
|
210
|
-208
|
560.00
|
|
2025-03-18
|
416
|
307
|
109
|
579.00
|
|
2025-03-17
|
80
|
136
|
-56
|
558.00
|
|
2025-03-14
|
67
|
18
|
49
|
539.00
|
|
2025-03-13
|
343
|
114
|
229
|
539.00
|
|
2025-03-12
|
171
|
159
|
12
|
531.00
|
|
2025-03-11
|
79
|
133
|
-54
|
541.00
|
|
2025-03-10
|
154
|
124
|
30
|
584.00
|
|
2025-03-06
|
103
|
278
|
-175
|
600.00
|
|
2025-03-05
|
234
|
62
|
172
|
602.00
|
|
2025-03-04
|
268
|
88
|
180
|
586.00
|
|
2025-03-03
|
86
|
311
|
-225
|
591.00
|
|
2025-02-27
|
252
|
279
|
-27
|
595.00
|
|
2025-02-26
|
494
|
321
|
173
|
628.00
|
|
2025-02-25
|
99
|
195
|
-96
|
634.00
|
|
2025-02-24
|
55
|
188
|
-133
|
654.00
|
|
2025-02-21
|
84
|
145
|
-61
|
692.00
|
|
2025-02-19
|
23
|
87
|
-64
|
682.00
|
|
2025-02-18
|
150
|
318
|
-168
|
686.00
|
|
2025-02-17
|
35
|
576
|
-541
|
658.00
|
|
2025-02-14
|
95
|
73
|
22
|
698.00
|
|
2025-02-11
|
583
|
368
|
215
|
706.00
|
|
2025-02-10
|
453
|
162
|
291
|
656.00
|
|
2025-02-06
|
255
|
339
|
-84
|
620.00
|
|
2025-02-05
|
71
|
112
|
-41
|
600.00
|
|
2025-02-04
|
120
|
520
|
-400
|
571.00
|
|
2025-02-03
|
299
|
710
|
-411
|
583.00
|
|
2025-01-22
|
110
|
276
|
-166
|
637.00
|
|
2025-01-21
|
78
|
320
|
-242
|
612.00
|
|
2025-01-20
|
105
|
504
|
-399
|
617.00
|
|
2025-01-16
|
382
|
73
|
309
|
556.00
|
|
2025-01-15
|
309
|
153
|
156
|
542.00
|
|
2025-01-14
|
296
|
56
|
240
|
584.00
|
|
2025-01-13
|
594
|
302
|
292
|
593.00
|
|
2025-01-09
|
135
|
209
|
-74
|
643.00
|
|
2025-01-08
|
164
|
45
|
119
|
640.00
|
|
2025-01-07
|
312
|
387
|
-75
|
625.00
|
|
2025-01-06
|
252
|
77
|
175
|
628.00
|
|
2025-01-03
|
159
|
302
|
-143
|
605.00
|
|
2025-01-02
|
602
|
185
|
417
|
605.00
|
|
2024-12-31
|
125
|
32
|
93
|
612.00
|
|
2024-12-30
|
154
|
38
|
116
|
602.00
|
|
2024-12-26
|
107
|
140
|
-33
|
602.00
|
|
2024-12-25
|
181
|
35
|
146
|
591.00
|
|
2024-12-24
|
160
|
25
|
135
|
601.00
|
|
2024-12-20
|
222
|
71
|
151
|
620.00
|
|
2024-12-19
|
636
|
260
|
376
|
631.00
|
|
2024-12-18
|
216
|
125
|
91
|
609.00
|
|
2024-12-17
|
196
|
24
|
172
|
676.00
|
|
2024-12-16
|
177
|
137
|
40
|
682.00
|
|
2024-12-11
|
331
|
105
|
226
|
686.00
|
|
2024-12-06
|
10
|
128
|
-118
|
710.00
|
|
2024-12-05
|
32
|
309
|
-277
|
721.00
|
|
2024-12-04
|
204
|
86
|
118
|
729.00
|
|
2024-12-03
|
301
|
7
|
294
|
673.00
|
|
2024-12-02
|
108
|
65
|
43
|
657.00
|
|
2024-11-28
|
67
|
26
|
41
|
604.00
|
|
2024-11-26
|
10
|
126
|
-116
|
620.00
|
|
2024-11-25
|
35
|
3
|
32
|
628.00
|
|
2024-11-22
|
124
|
410
|
-286
|
633.00
|
|
2024-11-21
|
124
|
227
|
-103
|
642.00
|
|
2024-11-19
|
117
|
52
|
65
|
601.00
|
|
2024-11-18
|
130
|
214
|
-84
|
561.00
|
|
2024-11-15
|
224
|
623
|
-399
|
596.00
|
|
2024-11-14
|
34
|
475
|
-441
|
574.00
|
|
2024-11-13
|
79
|
425
|
-346
|
566.00
|
|
2024-11-08
|
148
|
190
|
-42
|
521.00
|
|
2024-11-07
|
125
|
96
|
29
|
494.00
|
|
2024-11-06
|
66
|
29
|
37
|
489.50
|
|
2024-11-05
|
16
|
58
|
-42
|
483.00
|
|
2024-11-04
|
170
|
82
|
88
|
481.00
|
|
2024-11-01
|
264
|
70
|
194
|
469.00
|
|
2024-10-28
|
9
|
0
|
9
|
470.00
|
|
2024-10-24
|
39
|
8
|
31
|
476.50
|
|
2024-10-23
|
285
|
73
|
212
|
488.50
|
|
2024-10-22
|
192
|
35
|
157
|
495.00
|
|
2024-10-21
|
2
|
99
|
-97
|
480.00
|
|
2024-10-17
|
225
|
9
|
216
|
465.00
|
|
2024-10-16
|
305
|
5
|
300
|
467.50
|
|
2024-10-14
|
0
|
25
|
-25
|
457.50
|
|
2024-10-09
|
15
|
183
|
-168
|
444.00
|
|
2024-10-07
|
98
|
5
|
93
|
455.00
|
|
2024-10-04
|
5
|
479
|
-474
|
431.50
|
|
2024-09-30
|
14
|
51
|
-37
|
461.00
|
|
2024-09-27
|
0
|
76
|
-76
|
463.50
|
|
2024-09-26
|
2
|
47
|
-45
|
463.00
|
|
2024-09-25
|
4
|
1016
|
-1012
|
460.00
|
|
2024-09-24
|
29
|
84
|
-55
|
461.00
|
|
2024-09-23
|
81
|
111
|
-30
|
451.00
|
|
2024-09-20
|
22
|
117
|
-95
|
435.00
|
|
2024-09-19
|
20
|
0
|
20
|
416.50
|
|
2024-09-18
|
39
|
0
|
39
|
409.50
|
|
2024-09-13
|
80
|
4
|
76
|
412.50
|
|
2024-09-12
|
841
|
9
|
832
|
421.00
|
|
2024-09-11
|
80
|
0
|
80
|
401.50
|
|
2024-09-06
|
6
|
0
|
6
|
420.00
|
|
2024-08-30
|
57
|
17
|
40
|
455.50
|
|
2024-08-29
|
8
|
61
|
-53
|
441.50
|
|
2024-08-28
|
25
|
81
|
-56
|
451.00
|
|
2024-08-27
|
136
|
0
|
136
|
469.50
|
|
2024-08-26
|
8
|
87
|
-79
|
431.50
|
|
2024-08-23
|
0
|
28
|
-28
|
429.50
|
|
2024-08-21
|
20
|
3
|
17
|
417.00
|
|
2024-08-12
|
1
|
14
|
-13
|
386.00
|
|
2024-08-08
|
0
|
63
|
-63
|
367.00
|
|
2024-08-07
|
0
|
123
|
-123
|
371.50
|
|
2024-08-05
|
0
|
328
|
-328
|
346.00
|
|
2024-08-02
|
0
|
73
|
-73
|
378.00
|
|
2024-08-01
|
0
|
210
|
-210
|
415.00
|
|
2024-07-31
|
0
|
34
|
-34
|
379.00
|
|
2024-07-30
|
53
|
0
|
53
|
391.50
|
|
2024-07-29
|
3
|
50
|
-47
|
378.50
|
|
2024-07-26
|
3
|
244
|
-241
|
382.00
|
|
2024-07-23
|
5
|
72
|
-67
|
397.50
|
|
2024-07-22
|
20
|
206
|
-186
|
388.00
|
|
2024-07-19
|
922
|
217
|
705
|
392.00
|
|
2024-07-16
|
90
|
314
|
-224
|
411.50
|
|
2024-07-12
|
11
|
250
|
-239
|
386.00
|
|
2024-07-11
|
10
|
35
|
-25
|
402.00
|
|
2024-07-10
|
119
|
7
|
112
|
386.00
|
|
2024-07-09
|
2
|
59
|
-57
|
379.00
|
|
2024-07-08
|
4
|
73
|
-69
|
383.50
|
|
2024-07-04
|
7
|
84
|
-77
|
383.50
|
|
2024-07-03
|
1
|
615
|
-614
|
|
|
2024-07-02
|
0
|
136
|
-136
|
367.00
|
|
2024-07-01
|
24
|
82
|
-58
|
365.50
|
|
2024-06-28
|
259
|
375
|
-116
|
374.00
|
|
2024-06-27
|
32
|
729
|
-697
|
360.00
|
|
2024-06-26
|
1098
|
1288
|
-190
|
360.50
|
|
2024-06-25
|
291
|
194
|
97
|
338.00
|
|
2024-06-24
|
321
|
46
|
275
|
330.00
|
|
2024-06-21
|
391
|
34
|
357
|
332.00
|
|
2024-06-20
|
403
|
124
|
279
|
340.00
|
|
2024-06-19
|
598
|
308
|
290
|
341.00
|
|
2024-06-18
|
824
|
115
|
709
|
333.50
|
|
2024-06-17
|
703
|
375
|
328
|
351.00
|
|
2024-06-14
|
580
|
355
|
225
|
323.50
|
|
2024-06-12
|
88
|
288
|
-200
|
283.00
|
|
2024-06-11
|
306
|
167
|
139
|
291.00
|
|
2024-06-07
|
219
|
37
|
182
|
288.00
|
|
2024-06-06
|
37
|
229
|
-192
|
275.50
|
| 合計 | 57898 | 58549 | -651 | |