| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
26.75
|
|
2026-06-04
|
5
|
0
|
5
|
27.30
|
|
2026-06-03
|
4
|
0
|
4
|
27.55
|
|
2026-06-02
|
0
|
2
|
-2
|
27.30
|
|
2026-05-27
|
0
|
3
|
-3
|
28.80
|
|
2026-05-26
|
1
|
24
|
-23
|
28.80
|
|
2026-05-25
|
7
|
0
|
7
|
27.20
|
|
2026-05-22
|
13
|
0
|
13
|
27.25
|
|
2026-05-19
|
0
|
1
|
-1
|
26.95
|
|
2026-05-18
|
0
|
3
|
-3
|
27.05
|
|
2026-05-15
|
0
|
6
|
-6
|
28.65
|
|
2026-05-13
|
0
|
2
|
-2
|
28.70
|
|
2026-05-12
|
18
|
0
|
18
|
28.70
|
|
2026-05-08
|
8
|
17
|
-9
|
28.70
|
|
2026-04-29
|
0
|
6
|
-6
|
26.25
|
|
2026-04-16
|
1
|
0
|
1
|
25.30
|
|
2026-04-08
|
1
|
0
|
1
|
26.05
|
|
2026-04-01
|
1
|
0
|
1
|
26.25
|
|
2026-03-30
|
0
|
1
|
-1
|
25.85
|
|
2026-03-24
|
3
|
0
|
3
|
25.75
|
|
2026-03-23
|
6
|
0
|
6
|
25.75
|
|
2026-03-19
|
2
|
0
|
2
|
25.55
|
|
2026-03-13
|
0
|
2
|
-2
|
26.20
|
|
2026-03-12
|
0
|
3
|
-3
|
26.15
|
|
2026-03-09
|
0
|
2
|
-2
|
26.90
|
|
2026-03-06
|
2
|
0
|
2
|
27.00
|
|
2026-03-05
|
0
|
7
|
-7
|
27.50
|
|
2026-03-04
|
0
|
5
|
-5
|
27.50
|
|
2026-03-03
|
0
|
6
|
-6
|
27.50
|
|
2026-03-02
|
1
|
6
|
-5
|
27.60
|
|
2026-02-26
|
4
|
1
|
3
|
28.70
|
|
2026-02-25
|
1
|
0
|
1
|
27.60
|
|
2026-02-24
|
0
|
5
|
-5
|
27.60
|
|
2026-02-23
|
1
|
0
|
1
|
27.80
|
|
2026-02-11
|
0
|
1
|
-1
|
27.55
|
|
2026-02-03
|
0
|
1
|
-1
|
28.10
|
|
2026-01-28
|
6
|
0
|
6
|
28.75
|
|
2026-01-26
|
2
|
0
|
2
|
29.10
|
|
2026-01-23
|
3
|
0
|
3
|
28.75
|
|
2026-01-22
|
2
|
0
|
2
|
28.05
|
|
2026-01-20
|
3
|
0
|
3
|
29.35
|
|
2026-01-16
|
2
|
1
|
1
|
30.05
|
|
2026-01-15
|
1
|
0
|
1
|
29.35
|
|
2026-01-14
|
1
|
0
|
1
|
29.90
|
|
2026-01-13
|
1
|
2
|
-1
|
29.95
|
|
2026-01-12
|
0
|
8
|
-8
|
30.50
|
|
2026-01-07
|
1
|
4
|
-3
|
31.50
|
|
2026-01-05
|
0
|
9
|
-9
|
32.25
|
|
2025-12-30
|
5
|
0
|
5
|
32.90
|
|
2025-12-23
|
2
|
0
|
2
|
32.65
|
|
2025-12-22
|
0
|
4
|
-4
|
32.65
|
|
2025-12-19
|
14
|
0
|
14
|
32.65
|
|
2025-12-18
|
0
|
4
|
-4
|
32.65
|
|
2025-12-12
|
5
|
0
|
5
|
32.75
|
|
2025-12-11
|
10
|
0
|
10
|
32.80
|
|
2025-12-03
|
0
|
5
|
-5
|
29.95
|
|
2025-12-02
|
0
|
1
|
-1
|
29.95
|
|
2025-12-01
|
0
|
3
|
-3
|
29.95
|
|
2025-11-28
|
2
|
0
|
2
|
29.90
|
|
2025-02-05
|
0
|
3
|
-3
|
32.60
|
|
2025-02-04
|
0
|
4
|
-4
|
31.45
|
|
2025-02-03
|
4
|
7
|
-3
|
31.45
|
|
2025-01-22
|
10
|
0
|
10
|
31.85
|
|
2025-01-21
|
14
|
0
|
14
|
31.30
|
|
2025-01-20
|
12
|
0
|
12
|
30.95
|
|
2025-01-16
|
6
|
0
|
6
|
31.25
|
|
2025-01-15
|
5
|
0
|
5
|
30.75
|
|
2025-01-14
|
4
|
0
|
4
|
30.75
|
|
2025-01-09
|
5
|
0
|
5
|
31.40
|
|
2025-01-08
|
22
|
0
|
22
|
32.30
|
|
2025-01-06
|
1
|
0
|
1
|
30.15
|
|
2025-01-03
|
2
|
0
|
2
|
30.20
|
|
2025-01-02
|
3
|
0
|
3
|
30.40
|
|
2024-12-30
|
5
|
0
|
5
|
30.45
|
|
2024-12-26
|
4
|
0
|
4
|
30.20
|
|
2024-12-25
|
11
|
0
|
11
|
30.20
|
|
2024-12-24
|
13
|
0
|
13
|
29.40
|
|
2024-12-23
|
10
|
0
|
10
|
30.10
|
|
2024-12-20
|
4
|
0
|
4
|
30.05
|
|
2024-12-19
|
12
|
0
|
12
|
30.10
|
|
2024-12-09
|
2
|
0
|
2
|
30.00
|
|
2024-11-14
|
30
|
0
|
30
|
30.25
|
|
2024-11-13
|
13
|
0
|
13
|
31.40
|
|
2024-11-12
|
16
|
0
|
16
|
31.65
|
|
2024-11-11
|
8
|
0
|
8
|
31.55
|
|
2024-11-05
|
5
|
0
|
5
|
32.25
|
|
2024-10-23
|
0
|
28
|
-28
|
34.35
|
|
2024-10-22
|
4
|
0
|
4
|
32.00
|
|
2024-10-21
|
3
|
0
|
3
|
29.30
|
|
2024-10-14
|
19
|
0
|
19
|
29.40
|
|
2024-10-01
|
4
|
0
|
4
|
31.60
|
|
2024-09-30
|
12
|
0
|
12
|
31.65
|
|
2024-09-09
|
0
|
2
|
-2
|
33.80
|
|
2024-09-06
|
2
|
0
|
2
|
34.00
|
|
2024-09-05
|
0
|
3
|
-3
|
33.75
|
|
2024-09-04
|
3
|
0
|
3
|
34.05
|
|
2024-08-30
|
0
|
14
|
-14
|
34.90
|
|
2024-08-29
|
4
|
1
|
3
|
34.95
|
|
2024-08-28
|
2
|
6
|
-4
|
34.85
|
|
2024-08-26
|
0
|
4
|
-4
|
35.15
|
|
2024-08-23
|
0
|
23
|
-23
|
35.20
|
|
2024-08-22
|
0
|
1
|
-1
|
35.70
|
|
2024-08-21
|
12
|
2
|
10
|
36.15
|
|
2024-08-19
|
2
|
10
|
-8
|
36.05
|
|
2024-08-15
|
6
|
2
|
4
|
36.95
|
|
2024-08-14
|
16
|
5
|
11
|
36.90
|
|
2024-08-08
|
0
|
9
|
-9
|
35.65
|
|
2024-08-07
|
5
|
2
|
3
|
36.10
|
|
2024-08-05
|
65
|
52
|
13
|
35.00
|
|
2024-08-02
|
24
|
14
|
10
|
37.15
|
|
2024-07-30
|
15
|
1
|
14
|
37.10
|
|
2024-07-29
|
4
|
10
|
-6
|
35.90
|
|
2024-07-26
|
2
|
7
|
-5
|
36.45
|
|
2024-07-19
|
10
|
2
|
8
|
36.65
|
|
2024-07-17
|
3
|
16
|
-13
|
37.85
|
|
2024-07-16
|
15
|
53
|
-38
|
38.70
|
|
2024-07-15
|
7
|
3
|
4
|
36.85
|
|
2024-07-12
|
15
|
2
|
13
|
36.40
|
|
2024-07-10
|
4
|
0
|
4
|
36.60
|
|
2024-07-09
|
9
|
36
|
-27
|
36.40
|
|
2024-07-08
|
9
|
17
|
-8
|
37.15
|
|
2024-07-05
|
14
|
23
|
-9
|
38.60
|
|
2024-07-04
|
20
|
12
|
8
|
37.85
|
|
2024-07-03
|
15
|
49
|
-34
|
|
|
2024-07-02
|
69
|
48
|
21
|
38.50
|
|
2024-07-01
|
56
|
17
|
39
|
38.65
|
|
2024-06-28
|
73
|
92
|
-19
|
39.85
|
|
2024-06-25
|
54
|
92
|
-38
|
38.80
|
|
2024-06-20
|
0
|
4
|
-4
|
34.70
|
|
2024-06-19
|
2
|
17
|
-15
|
34.65
|
|
2024-06-18
|
6
|
12
|
-6
|
35.00
|
|
2024-06-17
|
4
|
8
|
-4
|
35.20
|
|
2024-06-14
|
2
|
7
|
-5
|
35.15
|
|
2024-06-13
|
6
|
0
|
6
|
35.10
|
|
2024-06-12
|
6
|
2
|
4
|
35.10
|
|
2024-06-11
|
8
|
13
|
-5
|
35.45
|
|
2024-06-07
|
4
|
10
|
-6
|
35.75
|
|
2024-06-06
|
12
|
8
|
4
|
36.40
|
| 合計 | 987 | 899 | 88 | |
