| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
9
|
-8
|
40.80
|
|
2026-06-03
|
24
|
0
|
24
|
41.70
|
|
2026-05-29
|
0
|
4
|
-4
|
38.20
|
|
2026-05-28
|
1
|
35
|
-34
|
38.25
|
|
2026-05-27
|
4
|
31
|
-27
|
39.30
|
|
2026-05-26
|
0
|
25
|
-25
|
38.85
|
|
2026-05-25
|
3
|
27
|
-24
|
38.95
|
|
2026-05-22
|
11
|
9
|
2
|
38.50
|
|
2026-05-21
|
0
|
2
|
-2
|
36.95
|
|
2026-05-19
|
2
|
0
|
2
|
36.70
|
|
2026-05-18
|
34
|
4
|
30
|
36.80
|
|
2026-05-15
|
5
|
12
|
-7
|
37.75
|
|
2026-05-14
|
1
|
9
|
-8
|
38.30
|
|
2026-05-13
|
5
|
0
|
5
|
38.35
|
|
2026-05-12
|
20
|
2
|
18
|
38.90
|
|
2026-05-11
|
23
|
5
|
18
|
40.40
|
|
2026-05-08
|
5
|
8
|
-3
|
39.50
|
|
2026-05-07
|
0
|
4
|
-4
|
39.60
|
|
2026-05-06
|
34
|
17
|
17
|
40.20
|
|
2026-05-05
|
15
|
63
|
-48
|
42.70
|
|
2026-04-29
|
3
|
7
|
-4
|
39.05
|
|
2026-04-28
|
11
|
0
|
11
|
37.35
|
|
2026-04-27
|
13
|
0
|
13
|
36.85
|
|
2026-04-24
|
12
|
0
|
12
|
37.70
|
|
2026-04-23
|
19
|
7
|
12
|
37.75
|
|
2026-04-22
|
15
|
0
|
15
|
39.20
|
|
2026-04-21
|
13
|
0
|
13
|
39.25
|
|
2026-04-20
|
7
|
0
|
7
|
39.40
|
|
2026-04-17
|
8
|
0
|
8
|
39.35
|
|
2026-04-16
|
7
|
0
|
7
|
39.30
|
|
2026-04-15
|
9
|
2
|
7
|
39.05
|
|
2026-04-08
|
0
|
25
|
-25
|
35.80
|
|
2026-04-01
|
4
|
1
|
3
|
32.70
|
|
2026-03-30
|
0
|
8
|
-8
|
32.60
|
|
2026-03-27
|
2
|
11
|
-9
|
34.20
|
|
2026-03-26
|
0
|
2
|
-2
|
33.25
|
|
2026-03-25
|
0
|
4
|
-4
|
33.65
|
|
2026-03-24
|
7
|
4
|
3
|
33.50
|
|
2026-03-23
|
0
|
8
|
-8
|
34.20
|
|
2026-03-19
|
1
|
3
|
-2
|
35.30
|
|
2026-03-16
|
0
|
5
|
-5
|
33.70
|
|
2026-03-13
|
1
|
0
|
1
|
34.40
|
|
2026-03-12
|
5
|
0
|
5
|
34.00
|
|
2026-03-11
|
4
|
0
|
4
|
34.70
|
|
2026-03-10
|
2
|
0
|
2
|
33.50
|
|
2026-03-06
|
0
|
4
|
-4
|
34.20
|
|
2026-03-04
|
1
|
3
|
-2
|
32.20
|
|
2026-03-03
|
1
|
3
|
-2
|
33.30
|
|
2026-02-26
|
8
|
3
|
5
|
34.35
|
|
2026-02-24
|
0
|
1
|
-1
|
33.45
|
|
2026-02-23
|
3
|
11
|
-8
|
33.45
|
|
2026-02-11
|
15
|
5
|
10
|
32.75
|
|
2026-02-09
|
2
|
6
|
-4
|
33.35
|
|
2026-02-06
|
2
|
27
|
-25
|
33.60
|
|
2026-02-05
|
1
|
12
|
-11
|
37.20
|
|
2026-02-04
|
3
|
1
|
2
|
37.10
|
|
2026-02-03
|
0
|
1
|
-1
|
35.15
|
|
2026-02-02
|
2
|
0
|
2
|
35.05
|
|
2026-01-29
|
11
|
7
|
4
|
36.80
|
|
2026-01-28
|
0
|
11
|
-11
|
39.00
|
|
2026-01-27
|
12
|
0
|
12
|
39.40
|
|
2026-01-26
|
3
|
0
|
3
|
38.60
|
|
2026-01-21
|
2
|
0
|
2
|
38.85
|
|
2026-01-20
|
4
|
0
|
4
|
39.40
|
|
2026-01-14
|
0
|
5
|
-5
|
40.55
|
|
2026-01-12
|
2
|
7
|
-5
|
40.40
|
|
2026-01-09
|
0
|
7
|
-7
|
39.80
|
|
2026-01-02
|
0
|
2
|
-2
|
33.15
|
|
2025-12-30
|
8
|
0
|
8
|
34.10
|
|
2025-12-24
|
1
|
0
|
1
|
29.20
|
|
2025-12-23
|
1
|
0
|
1
|
29.00
|
|
2025-12-22
|
1
|
0
|
1
|
29.00
|
|
2025-12-19
|
1
|
0
|
1
|
28.80
|
|
2025-12-18
|
1
|
0
|
1
|
28.95
|
|
2025-12-17
|
2
|
0
|
2
|
29.10
|
|
2025-12-16
|
2
|
7
|
-5
|
29.15
|
|
2025-12-15
|
0
|
2
|
-2
|
29.10
|
|
2025-12-11
|
2
|
0
|
2
|
28.50
|
|
2025-12-10
|
2
|
0
|
2
|
29.10
|
|
2025-12-08
|
4
|
0
|
4
|
29.45
|
|
2025-12-05
|
2
|
0
|
2
|
29.50
|
|
2025-12-04
|
1
|
0
|
1
|
29.55
|
|
2025-12-03
|
2
|
0
|
2
|
29.70
|
|
2025-11-26
|
2
|
0
|
2
|
29.10
|
|
2025-11-25
|
2
|
0
|
2
|
27.90
|
|
2025-11-21
|
2
|
0
|
2
|
27.50
|
|
2025-11-20
|
2
|
0
|
2
|
27.40
|
|
2025-11-19
|
2
|
0
|
2
|
27.05
|
|
2025-11-17
|
0
|
1
|
-1
|
28.15
|
|
2025-11-14
|
3
|
0
|
3
|
29.05
|
|
2025-11-13
|
2
|
0
|
2
|
29.40
|
|
2025-11-12
|
0
|
1
|
-1
|
29.15
|
|
2025-11-10
|
1
|
0
|
1
|
29.20
|
|
2025-11-06
|
0
|
1
|
-1
|
28.90
|
|
2025-11-05
|
1
|
0
|
1
|
28.80
|
|
2025-10-22
|
1
|
0
|
1
|
30.40
|
|
2025-10-17
|
1
|
0
|
1
|
29.90
|
|
2025-10-13
|
1
|
0
|
1
|
29.95
|
|
2025-10-09
|
3
|
0
|
3
|
30.55
|
|
2025-10-08
|
2
|
1
|
1
|
30.85
|
|
2025-10-07
|
2
|
3
|
-1
|
31.20
|
|
2025-09-30
|
0
|
1
|
-1
|
31.80
|
|
2025-09-22
|
0
|
1
|
-1
|
32.15
|
|
2025-09-18
|
1
|
0
|
1
|
32.55
|
|
2025-09-16
|
1
|
0
|
1
|
32.10
|
|
2025-09-05
|
0
|
2
|
-2
|
33.50
|
|
2025-09-03
|
0
|
1
|
-1
|
33.95
|
|
2025-08-28
|
0
|
1
|
-1
|
33.85
|
|
2025-08-26
|
0
|
2
|
-2
|
33.90
|
|
2025-08-22
|
0
|
1
|
-1
|
32.85
|
|
2025-08-20
|
0
|
1
|
-1
|
33.45
|
|
2025-08-19
|
0
|
2
|
-2
|
34.00
|
|
2025-08-18
|
1
|
2
|
-1
|
34.40
|
|
2025-08-15
|
0
|
3
|
-3
|
33.90
|
|
2025-08-14
|
0
|
2
|
-2
|
33.75
|
|
2025-08-13
|
0
|
2
|
-2
|
33.95
|
|
2025-08-12
|
0
|
2
|
-2
|
33.95
|
|
2025-08-11
|
0
|
2
|
-2
|
34.40
|
|
2025-08-08
|
0
|
2
|
-2
|
34.05
|
|
2025-08-07
|
0
|
2
|
-2
|
34.60
|
|
2025-08-04
|
1
|
0
|
1
|
34.15
|
|
2025-08-01
|
1
|
0
|
1
|
33.60
|
|
2025-07-30
|
1
|
0
|
1
|
33.70
|
|
2025-07-18
|
0
|
5
|
-5
|
33.70
|
|
2025-07-17
|
1
|
0
|
1
|
32.15
|
|
2025-07-16
|
1
|
0
|
1
|
32.00
|
|
2025-07-09
|
0
|
1
|
-1
|
32.00
|
|
2025-07-07
|
0
|
1
|
-1
|
32.40
|
|
2025-06-27
|
2
|
0
|
2
|
33.10
|
|
2025-06-26
|
1
|
0
|
1
|
33.90
|
|
2025-06-24
|
2
|
0
|
2
|
33.65
|
|
2025-06-20
|
1
|
0
|
1
|
32.95
|
|
2025-06-18
|
1
|
0
|
1
|
33.40
|
|
2025-06-13
|
1
|
2
|
-1
|
33.35
|
|
2025-06-12
|
1
|
0
|
1
|
33.50
|
|
2025-06-11
|
3
|
1
|
2
|
33.20
|
|
2025-06-10
|
3
|
0
|
3
|
33.00
|
|
2025-06-06
|
0
|
1
|
-1
|
33.30
|
|
2025-06-05
|
3
|
1
|
2
|
33.40
|
|
2025-06-04
|
3
|
0
|
3
|
33.20
|
|
2025-06-03
|
1
|
0
|
1
|
32.95
|
|
2025-06-02
|
0
|
1
|
-1
|
33.05
|
|
2025-05-28
|
0
|
3
|
-3
|
34.25
|
|
2025-05-26
|
2
|
3
|
-1
|
34.85
|
|
2025-05-21
|
0
|
1
|
-1
|
35.00
|
|
2025-05-20
|
3
|
1
|
2
|
34.85
|
|
2025-05-19
|
8
|
10
|
-2
|
35.05
|
|
2025-05-13
|
2
|
4
|
-2
|
35.00
|
|
2025-05-12
|
5
|
2
|
3
|
35.30
|
|
2025-05-08
|
1
|
0
|
1
|
34.70
|
|
2025-05-06
|
1
|
0
|
1
|
35.35
|
|
2025-05-02
|
2
|
0
|
2
|
36.40
|
|
2025-04-30
|
1
|
8
|
-7
|
36.05
|
|
2025-04-29
|
1
|
0
|
1
|
35.35
|
|
2025-04-28
|
1
|
0
|
1
|
34.80
|
|
2025-04-25
|
1
|
0
|
1
|
34.60
|
|
2025-04-21
|
1
|
0
|
1
|
32.70
|
|
2025-04-18
|
0
|
3
|
-3
|
33.75
|
|
2025-04-17
|
3
|
1
|
2
|
34.15
|
|
2025-04-16
|
2
|
1
|
1
|
35.05
|
|
2025-04-15
|
3
|
4
|
-1
|
36.55
|
|
2025-04-14
|
0
|
8
|
-8
|
34.60
|
|
2025-04-11
|
19
|
4
|
15
|
33.55
|
|
2025-04-02
|
3
|
4
|
-1
|
39.15
|
|
2025-04-01
|
3
|
2
|
1
|
38.35
|
|
2025-03-31
|
0
|
4
|
-4
|
37.55
|
|
2025-03-27
|
0
|
1
|
-1
|
39.95
|
|
2025-03-25
|
0
|
3
|
-3
|
40.35
|
|
2025-03-20
|
4
|
1
|
3
|
41.95
|
|
2025-03-19
|
0
|
1
|
-1
|
40.90
|
|
2025-03-18
|
1
|
2
|
-1
|
41.75
|
|
2025-03-14
|
0
|
1
|
-1
|
41.30
|
|
2025-03-13
|
0
|
4
|
-4
|
41.25
|
|
2025-03-12
|
0
|
1
|
-1
|
41.25
|
|
2025-03-11
|
0
|
2
|
-2
|
40.60
|
|
2025-03-10
|
3
|
2
|
1
|
41.10
|
|
2025-03-07
|
0
|
2
|
-2
|
41.55
|
|
2025-03-05
|
0
|
1
|
-1
|
42.35
|
|
2025-02-27
|
0
|
2
|
-2
|
42.70
|
|
2025-02-26
|
0
|
4
|
-4
|
43.30
|
|
2025-02-25
|
0
|
1
|
-1
|
43.25
|
|
2025-02-24
|
6
|
0
|
6
|
43.35
|
|
2025-02-21
|
1
|
0
|
1
|
43.35
|
|
2025-02-18
|
2
|
0
|
2
|
43.00
|
|
2025-02-10
|
0
|
1
|
-1
|
41.60
|
|
2025-02-04
|
1
|
3
|
-2
|
40.75
|
|
2025-02-03
|
0
|
2
|
-2
|
39.90
|
|
2025-01-22
|
4
|
1
|
3
|
40.40
|
|
2025-01-21
|
1
|
1
|
0
|
40.30
|
|
2025-01-16
|
6
|
1
|
5
|
40.35
|
|
2025-01-14
|
1
|
2
|
-1
|
40.15
|
|
2025-01-09
|
1
|
0
|
1
|
41.40
|
|
2025-01-06
|
4
|
2
|
2
|
42.50
|
|
2025-01-02
|
0
|
1
|
-1
|
42.90
|
|
2024-12-31
|
5
|
1
|
4
|
43.65
|
|
2024-12-30
|
3
|
6
|
-3
|
43.15
|
|
2024-12-23
|
6
|
4
|
2
|
43.50
|
|
2024-12-19
|
14
|
9
|
5
|
42.70
|
|
2024-12-17
|
10
|
0
|
10
|
41.85
|
|
2024-12-16
|
1
|
7
|
-6
|
40.50
|
|
2024-12-12
|
4
|
2
|
2
|
41.90
|
|
2024-12-11
|
1
|
0
|
1
|
41.10
|
|
2024-12-09
|
2
|
0
|
2
|
41.45
|
|
2024-12-06
|
4
|
0
|
4
|
42.25
|
|
2024-12-05
|
2
|
0
|
2
|
41.60
|
|
2024-12-04
|
1
|
0
|
1
|
41.80
|
|
2024-12-03
|
1
|
0
|
1
|
41.55
|
|
2024-12-02
|
2
|
0
|
2
|
41.30
|
|
2024-11-28
|
0
|
3
|
-3
|
41.40
|
|
2024-11-27
|
1
|
8
|
-7
|
41.90
|
|
2024-11-22
|
1
|
0
|
1
|
42.20
|
|
2024-11-21
|
2
|
0
|
2
|
41.35
|
|
2024-11-20
|
6
|
8
|
-2
|
40.80
|
|
2024-11-19
|
7
|
1
|
6
|
41.20
|
|
2024-11-15
|
1
|
0
|
1
|
41.60
|
|
2024-11-14
|
0
|
10
|
-10
|
41.25
|
|
2024-11-13
|
5
|
2
|
3
|
41.60
|
|
2024-11-12
|
8
|
4
|
4
|
41.90
|
|
2024-11-11
|
2
|
0
|
2
|
42.60
|
|
2024-11-07
|
2
|
0
|
2
|
43.70
|
|
2024-11-05
|
3
|
1
|
2
|
44.05
|
|
2024-11-04
|
2
|
1
|
1
|
44.05
|
|
2024-11-01
|
3
|
2
|
1
|
44.60
|
|
2024-10-30
|
0
|
1
|
-1
|
44.55
|
|
2024-10-29
|
4
|
1
|
3
|
45.20
|
|
2024-10-28
|
1
|
4
|
-3
|
44.75
|
|
2024-10-24
|
1
|
3
|
-2
|
45.05
|
|
2024-10-22
|
0
|
5
|
-5
|
45.70
|
|
2024-10-21
|
4
|
1
|
3
|
45.75
|
|
2024-10-18
|
2
|
3
|
-1
|
44.90
|
|
2024-10-17
|
1
|
2
|
-1
|
45.45
|
|
2024-10-16
|
6
|
2
|
4
|
44.60
|
|
2024-10-14
|
5
|
1
|
4
|
44.85
|
|
2024-10-11
|
4
|
10
|
-6
|
45.20
|
|
2024-10-09
|
8
|
13
|
-5
|
45.20
|
|
2024-10-08
|
5
|
16
|
-11
|
46.55
|
|
2024-10-07
|
3
|
15
|
-12
|
47.45
|
|
2024-10-04
|
3
|
12
|
-9
|
47.55
|
|
2024-10-01
|
0
|
1
|
-1
|
48.70
|
|
2024-09-30
|
8
|
18
|
-10
|
49.20
|
|
2024-09-26
|
2
|
0
|
2
|
46.75
|
|
2024-09-25
|
3
|
0
|
3
|
46.40
|
|
2024-09-24
|
4
|
15
|
-11
|
46.05
|
|
2024-09-23
|
1
|
4
|
-3
|
45.55
|
|
2024-09-20
|
12
|
14
|
-2
|
45.80
|
|
2024-09-19
|
1
|
4
|
-3
|
45.90
|
|
2024-09-18
|
8
|
3
|
5
|
45.60
|
|
2024-09-13
|
8
|
23
|
-15
|
45.80
|
|
2024-09-12
|
3
|
1
|
2
|
44.65
|
|
2024-09-11
|
1
|
10
|
-9
|
44.25
|
|
2024-09-10
|
4
|
13
|
-9
|
45.05
|
|
2024-09-09
|
15
|
4
|
11
|
46.95
|
|
2024-09-06
|
16
|
11
|
5
|
47.35
|
|
2024-09-05
|
6
|
3
|
3
|
48.30
|
|
2024-09-04
|
20
|
27
|
-7
|
48.15
|
|
2024-09-03
|
15
|
41
|
-26
|
52.30
|
|
2024-09-02
|
5
|
2
|
3
|
48.25
|
|
2024-08-29
|
5
|
39
|
-34
|
48.85
|
|
2024-08-28
|
2
|
7
|
-5
|
47.25
|
|
2024-08-27
|
8
|
2
|
6
|
47.10
|
|
2024-08-26
|
5
|
12
|
-7
|
46.90
|
|
2024-08-23
|
3
|
1
|
2
|
46.10
|
|
2024-08-22
|
2
|
1
|
1
|
46.20
|
|
2024-08-21
|
1
|
4
|
-3
|
46.70
|
|
2024-08-19
|
4
|
32
|
-28
|
47.95
|
|
2024-08-16
|
27
|
5
|
22
|
46.70
|
|
2024-08-15
|
1
|
2
|
-1
|
45.85
|
|
2024-08-14
|
4
|
5
|
-1
|
45.40
|
|
2024-08-12
|
4
|
6
|
-2
|
44.80
|
|
2024-08-09
|
1
|
5
|
-4
|
44.10
|
|
2024-08-08
|
3
|
7
|
-4
|
44.50
|
|
2024-08-07
|
15
|
7
|
8
|
44.80
|
|
2024-08-06
|
36
|
22
|
14
|
41.30
|
|
2024-08-05
|
5
|
42
|
-37
|
43.30
|
|
2024-08-02
|
6
|
23
|
-17
|
48.10
|
|
2024-08-01
|
25
|
8
|
17
|
50.00
|
|
2024-07-31
|
5
|
10
|
-5
|
48.40
|
|
2024-07-30
|
11
|
19
|
-8
|
48.40
|
|
2024-07-29
|
3
|
14
|
-11
|
48.00
|
|
2024-07-26
|
2
|
12
|
-10
|
49.20
|
|
2024-07-23
|
12
|
1
|
11
|
50.60
|
|
2024-07-22
|
14
|
25
|
-11
|
49.10
|
|
2024-07-19
|
39
|
30
|
9
|
50.50
|
|
2024-07-18
|
8
|
2
|
6
|
51.80
|
|
2024-07-17
|
0
|
4
|
-4
|
52.40
|
|
2024-07-16
|
8
|
0
|
8
|
52.10
|
|
2024-07-15
|
8
|
4
|
4
|
52.10
|
|
2024-07-12
|
17
|
11
|
6
|
53.30
|
|
2024-07-11
|
6
|
21
|
-15
|
53.20
|
|
2024-07-10
|
13
|
19
|
-6
|
54.40
|
|
2024-07-09
|
51
|
29
|
22
|
54.70
|
|
2024-07-08
|
104
|
192
|
-88
|
55.10
|
|
2024-07-04
|
57
|
39
|
18
|
55.00
|
|
2024-07-03
|
44
|
72
|
-28
|
|
|
2024-07-02
|
1
|
7
|
-6
|
51.00
|
|
2024-07-01
|
6
|
4
|
2
|
51.60
|
|
2024-06-28
|
20
|
13
|
7
|
51.30
|
|
2024-06-27
|
0
|
11
|
-11
|
51.30
|
|
2024-06-26
|
6
|
8
|
-2
|
51.90
|
|
2024-06-25
|
6
|
21
|
-15
|
52.10
|
|
2024-06-21
|
3
|
10
|
-7
|
51.90
|
|
2024-06-20
|
15
|
6
|
9
|
52.10
|
|
2024-06-19
|
0
|
3
|
-3
|
51.70
|
|
2024-06-18
|
8
|
20
|
-12
|
52.00
|
|
2024-06-17
|
25
|
6
|
19
|
52.80
|
|
2024-06-14
|
7
|
11
|
-4
|
51.50
|
|
2024-06-13
|
1
|
5
|
-4
|
52.50
|
|
2024-06-12
|
6
|
13
|
-7
|
52.40
|
|
2024-06-11
|
12
|
29
|
-17
|
52.50
|
|
2024-06-07
|
2
|
11
|
-9
|
54.60
|
|
2024-06-06
|
45
|
19
|
26
|
54.30
|
| 合計 | 1587 | 1915 | -328 | |