| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
125.00
|
|
2026-06-04
|
2
|
0
|
2
|
125.50
|
|
2026-06-03
|
2
|
0
|
2
|
124.50
|
|
2026-06-02
|
0
|
8
|
-8
|
125.00
|
|
2026-05-28
|
0
|
2
|
-2
|
120.50
|
|
2026-05-27
|
3
|
5
|
-2
|
120.00
|
|
2026-05-26
|
3
|
0
|
3
|
121.00
|
|
2026-05-25
|
0
|
2
|
-2
|
119.50
|
|
2026-05-22
|
3
|
0
|
3
|
119.50
|
|
2026-05-12
|
0
|
1
|
-1
|
118.50
|
|
2026-05-06
|
2
|
0
|
2
|
119.50
|
|
2026-04-30
|
0
|
1
|
-1
|
120.00
|
|
2026-04-23
|
2
|
0
|
2
|
121.00
|
|
2026-04-22
|
4
|
0
|
4
|
121.50
|
|
2026-04-16
|
0
|
1
|
-1
|
122.00
|
|
2026-04-14
|
2
|
0
|
2
|
121.50
|
|
2026-04-13
|
5
|
0
|
5
|
121.50
|
|
2026-04-08
|
2
|
1
|
1
|
120.50
|
|
2026-04-02
|
3
|
0
|
3
|
117.00
|
|
2026-03-30
|
0
|
2
|
-2
|
118.50
|
|
2026-03-25
|
0
|
1
|
-1
|
120.00
|
|
2026-03-23
|
0
|
1
|
-1
|
118.50
|
|
2026-03-20
|
0
|
1
|
-1
|
121.00
|
|
2026-03-19
|
0
|
1
|
-1
|
120.00
|
|
2026-03-18
|
4
|
0
|
4
|
120.00
|
|
2026-03-13
|
0
|
3
|
-3
|
116.50
|
|
2026-03-10
|
0
|
4
|
-4
|
115.50
|
|
2026-03-09
|
0
|
4
|
-4
|
118.00
|
|
2026-03-04
|
0
|
2
|
-2
|
116.50
|
|
2026-03-02
|
9
|
0
|
9
|
119.00
|
|
2026-02-26
|
5
|
0
|
5
|
119.50
|
|
2026-02-24
|
0
|
2
|
-2
|
119.00
|
|
2026-02-23
|
3
|
0
|
3
|
118.50
|
|
2026-02-02
|
0
|
3
|
-3
|
113.50
|
|
2026-01-29
|
0
|
4
|
-4
|
117.00
|
|
2026-01-22
|
2
|
0
|
2
|
113.00
|
|
2026-01-19
|
1
|
0
|
1
|
113.50
|
|
2026-01-08
|
5
|
6
|
-1
|
116.00
|
|
2025-12-26
|
3
|
0
|
3
|
114.00
|
|
2025-12-24
|
2
|
0
|
2
|
113.00
|
|
2025-12-18
|
0
|
1
|
-1
|
113.50
|
|
2025-12-16
|
1
|
8
|
-7
|
116.50
|
|
2025-12-15
|
0
|
1
|
-1
|
115.00
|
|
2025-12-11
|
0
|
1
|
-1
|
114.00
|
|
2025-12-09
|
2
|
0
|
2
|
117.00
|
|
2025-12-08
|
1
|
0
|
1
|
117.00
|
|
2025-12-05
|
3
|
1
|
2
|
117.50
|
|
2025-11-21
|
0
|
1
|
-1
|
113.00
|
|
2025-11-14
|
0
|
1
|
-1
|
114.50
|
|
2025-11-13
|
0
|
3
|
-3
|
115.50
|
|
2025-11-10
|
0
|
2
|
-2
|
119.50
|
|
2025-11-06
|
2
|
0
|
2
|
125.00
|
|
2025-11-03
|
0
|
9
|
-9
|
123.50
|
|
2025-10-31
|
0
|
2
|
-2
|
127.00
|
|
2025-10-30
|
0
|
1
|
-1
|
124.50
|
|
2025-10-29
|
9
|
0
|
9
|
124.00
|
|
2025-10-20
|
0
|
1
|
-1
|
119.00
|
|
2025-10-17
|
1
|
0
|
1
|
119.50
|
|
2025-10-16
|
1
|
0
|
1
|
121.00
|
|
2025-10-15
|
0
|
1
|
-1
|
118.50
|
|
2025-10-14
|
4
|
2
|
2
|
118.00
|
|
2025-10-13
|
3
|
0
|
3
|
115.00
|
|
2025-10-08
|
2
|
0
|
2
|
116.00
|
|
2025-10-07
|
6
|
0
|
6
|
115.50
|
|
2025-10-03
|
2
|
0
|
2
|
114.00
|
|
2025-10-01
|
3
|
0
|
3
|
115.00
|
|
2025-09-26
|
0
|
2
|
-2
|
113.50
|
|
2025-09-25
|
0
|
1
|
-1
|
115.50
|
|
2025-09-24
|
1
|
0
|
1
|
115.50
|
|
2025-09-23
|
0
|
2
|
-2
|
115.00
|
|
2025-09-19
|
3
|
0
|
3
|
114.00
|
|
2025-09-18
|
2
|
1
|
1
|
114.50
|
|
2025-09-15
|
0
|
1
|
-1
|
113.00
|
|
2025-09-12
|
1
|
0
|
1
|
112.50
|
|
2025-09-11
|
0
|
11
|
-11
|
113.00
|
|
2025-09-10
|
3
|
1
|
2
|
115.00
|
|
2025-09-09
|
0
|
3
|
-3
|
118.00
|
|
2025-09-08
|
27
|
12
|
15
|
120.50
|
|
2025-09-05
|
0
|
1
|
-1
|
114.00
|
|
2025-09-04
|
1
|
0
|
1
|
113.50
|
|
2025-09-02
|
1
|
0
|
1
|
113.50
|
|
2025-08-28
|
1
|
0
|
1
|
116.50
|
|
2025-08-25
|
1
|
2
|
-1
|
115.50
|
|
2025-08-20
|
0
|
1
|
-1
|
112.50
|
|
2025-08-19
|
0
|
1
|
-1
|
111.50
|
|
2025-08-15
|
1
|
4
|
-3
|
112.00
|
|
2025-08-14
|
3
|
0
|
3
|
112.50
|
|
2025-08-13
|
0
|
6
|
-6
|
112.00
|
|
2025-08-12
|
0
|
1
|
-1
|
113.00
|
|
2025-08-11
|
9
|
4
|
5
|
112.00
|
|
2025-08-06
|
1
|
2
|
-1
|
114.00
|
|
2025-08-05
|
2
|
6
|
-4
|
115.00
|
|
2025-08-04
|
12
|
0
|
12
|
115.50
|
|
2025-08-01
|
0
|
5
|
-5
|
116.00
|
|
2025-07-31
|
0
|
10
|
-10
|
116.50
|
|
2025-07-30
|
2
|
14
|
-12
|
121.00
|
|
2025-07-29
|
0
|
14
|
-14
|
122.00
|
|
2025-07-25
|
0
|
4
|
-4
|
132.50
|
|
2025-07-24
|
0
|
8
|
-8
|
132.00
|
|
2025-07-23
|
1
|
6
|
-5
|
134.00
|
|
2025-07-22
|
0
|
4
|
-4
|
129.00
|
|
2025-07-18
|
0
|
1
|
-1
|
129.50
|
|
2025-07-17
|
0
|
1
|
-1
|
129.50
|
|
2025-07-16
|
0
|
3
|
-3
|
126.50
|
|
2025-07-14
|
0
|
3
|
-3
|
126.00
|
|
2025-07-11
|
2
|
1
|
1
|
127.00
|
|
2025-07-10
|
4
|
0
|
4
|
126.50
|
|
2025-07-08
|
0
|
3
|
-3
|
126.00
|
|
2025-07-04
|
1
|
2
|
-1
|
129.50
|
|
2025-07-02
|
4
|
0
|
4
|
131.00
|
|
2025-06-30
|
13
|
1
|
12
|
128.00
|
|
2025-06-27
|
16
|
0
|
16
|
129.50
|
|
2025-06-26
|
1
|
0
|
1
|
129.50
|
|
2025-06-23
|
1
|
0
|
1
|
125.50
|
|
2025-06-20
|
0
|
1
|
-1
|
126.50
|
|
2025-06-19
|
0
|
9
|
-9
|
128.00
|
|
2025-06-18
|
7
|
4
|
3
|
130.00
|
|
2025-06-17
|
0
|
17
|
-17
|
127.50
|
|
2025-06-16
|
0
|
16
|
-16
|
130.00
|
|
2025-06-13
|
0
|
19
|
-19
|
129.50
|
|
2025-06-12
|
7
|
31
|
-24
|
133.50
|
|
2025-06-11
|
31
|
22
|
9
|
144.50
|
|
2025-06-10
|
7
|
4
|
3
|
140.50
|
|
2025-06-09
|
0
|
12
|
-12
|
139.00
|
|
2025-06-06
|
0
|
2
|
-2
|
140.00
|
|
2025-06-05
|
1
|
3
|
-2
|
139.50
|
|
2025-06-04
|
7
|
5
|
2
|
138.50
|
|
2025-06-03
|
0
|
2
|
-2
|
138.00
|
|
2025-06-02
|
0
|
6
|
-6
|
138.00
|
|
2025-05-29
|
0
|
9
|
-9
|
138.00
|
|
2025-05-28
|
0
|
4
|
-4
|
138.50
|
|
2025-05-27
|
3
|
0
|
3
|
139.50
|
|
2025-05-26
|
10
|
0
|
10
|
140.50
|
|
2025-05-22
|
1
|
2
|
-1
|
139.00
|
|
2025-05-21
|
1
|
2
|
-1
|
139.00
|
|
2025-05-19
|
1
|
5
|
-4
|
137.50
|
|
2025-05-16
|
1
|
7
|
-6
|
138.50
|
|
2025-05-12
|
8
|
2
|
6
|
136.50
|
|
2025-05-09
|
5
|
2
|
3
|
136.50
|
|
2025-05-07
|
2
|
1
|
1
|
133.50
|
|
2025-05-06
|
1
|
3
|
-2
|
134.00
|
|
2025-05-05
|
3
|
5
|
-2
|
133.50
|
|
2025-05-02
|
4
|
6
|
-2
|
138.00
|
|
2025-04-30
|
3
|
7
|
-4
|
137.00
|
|
2025-04-29
|
8
|
10
|
-2
|
138.00
|
|
2025-04-28
|
5
|
22
|
-17
|
139.00
|
|
2025-04-25
|
2
|
7
|
-5
|
140.00
|
|
2025-04-24
|
0
|
6
|
-6
|
136.50
|
|
2025-04-22
|
7
|
2
|
5
|
131.50
|
|
2025-04-21
|
1
|
10
|
-9
|
131.00
|
|
2025-04-18
|
0
|
4
|
-4
|
134.00
|
|
2025-04-17
|
7
|
4
|
3
|
131.50
|
|
2025-04-16
|
1
|
6
|
-5
|
131.00
|
|
2025-04-15
|
2
|
4
|
-2
|
133.00
|
|
2025-04-14
|
8
|
11
|
-3
|
129.00
|
|
2025-04-11
|
25
|
7
|
18
|
127.00
|
|
2025-04-08
|
34
|
7
|
27
|
119.50
|
|
2025-04-02
|
0
|
5
|
-5
|
144.00
|
|
2025-04-01
|
11
|
0
|
11
|
142.50
|
|
2025-03-31
|
6
|
9
|
-3
|
140.00
|
|
2025-03-28
|
3
|
8
|
-5
|
144.50
|
|
2025-03-25
|
0
|
7
|
-7
|
149.00
|
|
2025-03-24
|
2
|
6
|
-4
|
149.50
|
|
2025-03-20
|
2
|
4
|
-2
|
150.50
|
|
2025-03-19
|
2
|
4
|
-2
|
151.00
|
|
2025-03-14
|
4
|
3
|
1
|
155.00
|
|
2025-03-13
|
8
|
5
|
3
|
156.00
|
|
2025-03-12
|
1
|
3
|
-2
|
157.50
|
|
2025-03-11
|
16
|
2
|
14
|
156.50
|
|
2025-03-10
|
7
|
3
|
4
|
159.50
|
|
2025-03-07
|
6
|
3
|
3
|
159.00
|
|
2025-03-06
|
27
|
0
|
27
|
161.50
|
|
2025-03-04
|
12
|
4
|
8
|
155.50
|
|
2025-03-03
|
13
|
26
|
-13
|
151.00
|
|
2025-02-26
|
2
|
12
|
-10
|
158.50
|
|
2025-02-25
|
0
|
2
|
-2
|
156.50
|
|
2025-02-24
|
0
|
17
|
-17
|
156.00
|
|
2025-02-21
|
0
|
4
|
-4
|
157.00
|
|
2025-02-19
|
16
|
2
|
14
|
158.00
|
|
2025-02-18
|
0
|
3
|
-3
|
156.00
|
|
2025-02-17
|
29
|
5
|
24
|
156.00
|
|
2025-02-14
|
4
|
0
|
4
|
152.50
|
|
2025-02-11
|
3
|
1
|
2
|
153.00
|
|
2025-02-10
|
20
|
8
|
12
|
151.00
|
|
2025-02-06
|
3
|
0
|
3
|
148.00
|
|
2025-02-05
|
12
|
2
|
10
|
149.50
|
|
2025-02-04
|
4
|
0
|
4
|
148.50
|
|
2025-01-22
|
1
|
2
|
-1
|
145.00
|
|
2025-01-21
|
2
|
0
|
2
|
147.00
|
|
2025-01-16
|
9
|
1
|
8
|
143.50
|
|
2025-01-15
|
10
|
3
|
7
|
144.50
|
|
2025-01-14
|
13
|
1
|
12
|
145.00
|
|
2025-01-13
|
13
|
5
|
8
|
145.00
|
|
2025-01-09
|
19
|
4
|
15
|
138.50
|
|
2025-01-08
|
9
|
0
|
9
|
138.00
|
|
2025-01-07
|
3
|
0
|
3
|
134.00
|
|
2025-01-03
|
0
|
1
|
-1
|
131.50
|
|
2025-01-02
|
0
|
1
|
-1
|
132.50
|
|
2024-12-30
|
0
|
1
|
-1
|
132.00
|
|
2024-12-26
|
2
|
0
|
2
|
131.50
|
|
2024-12-25
|
0
|
2
|
-2
|
129.50
|
|
2024-12-24
|
0
|
2
|
-2
|
130.00
|
|
2024-12-20
|
0
|
2
|
-2
|
130.50
|
|
2024-12-18
|
0
|
3
|
-3
|
131.00
|
|
2024-12-16
|
0
|
4
|
-4
|
130.50
|
|
2024-12-12
|
0
|
2
|
-2
|
135.00
|
|
2024-12-09
|
1
|
0
|
1
|
133.50
|
|
2024-12-06
|
3
|
0
|
3
|
134.00
|
|
2024-12-05
|
2
|
0
|
2
|
132.00
|
|
2024-12-04
|
0
|
1
|
-1
|
133.00
|
|
2024-12-03
|
1
|
9
|
-8
|
133.50
|
|
2024-11-28
|
0
|
3
|
-3
|
129.00
|
|
2024-11-27
|
1
|
0
|
1
|
129.00
|
|
2024-11-22
|
0
|
1
|
-1
|
130.50
|
|
2024-11-21
|
0
|
4
|
-4
|
130.00
|
|
2024-11-20
|
0
|
1
|
-1
|
128.50
|
|
2024-11-19
|
0
|
1
|
-1
|
128.50
|
|
2024-11-15
|
2
|
3
|
-1
|
129.00
|
|
2024-11-14
|
26
|
13
|
13
|
128.00
|
|
2024-11-13
|
0
|
5
|
-5
|
130.50
|
|
2024-11-12
|
0
|
5
|
-5
|
130.00
|
|
2024-11-11
|
0
|
8
|
-8
|
132.00
|
|
2024-11-07
|
0
|
4
|
-4
|
130.00
|
|
2024-11-06
|
1
|
3
|
-2
|
129.00
|
|
2024-11-05
|
0
|
4
|
-4
|
128.00
|
|
2024-11-04
|
2
|
6
|
-4
|
129.00
|
|
2024-11-01
|
2
|
0
|
2
|
133.50
|
|
2024-10-25
|
0
|
1
|
-1
|
133.50
|
|
2024-10-16
|
1
|
0
|
1
|
133.00
|
|
2024-10-11
|
1
|
3
|
-2
|
134.50
|
|
2024-10-09
|
0
|
1
|
-1
|
134.50
|
|
2024-10-01
|
0
|
1
|
-1
|
131.00
|
|
2024-09-30
|
1
|
0
|
1
|
131.50
|
|
2024-09-27
|
0
|
2
|
-2
|
132.50
|
|
2024-09-26
|
0
|
1
|
-1
|
132.50
|
|
2024-09-24
|
0
|
1
|
-1
|
133.00
|
|
2024-09-23
|
1
|
0
|
1
|
133.00
|
|
2024-09-10
|
4
|
12
|
-8
|
129.50
|
|
2024-09-09
|
0
|
10
|
-10
|
128.50
|
|
2024-09-06
|
0
|
4
|
-4
|
129.00
|
|
2024-09-05
|
0
|
3
|
-3
|
128.50
|
|
2024-09-04
|
0
|
9
|
-9
|
128.00
|
|
2024-09-03
|
0
|
2
|
-2
|
132.00
|
|
2024-09-02
|
0
|
6
|
-6
|
132.00
|
|
2024-08-30
|
8
|
3
|
5
|
133.00
|
|
2024-08-27
|
0
|
2
|
-2
|
132.00
|
|
2024-08-23
|
1
|
0
|
1
|
132.50
|
|
2024-08-21
|
5
|
0
|
5
|
132.50
|
|
2024-08-19
|
0
|
5
|
-5
|
134.00
|
|
2024-08-16
|
1
|
0
|
1
|
135.00
|
|
2024-08-15
|
9
|
5
|
4
|
132.50
|
|
2024-08-14
|
3
|
13
|
-10
|
136.00
|
|
2024-08-09
|
7
|
21
|
-14
|
128.50
|
|
2024-08-08
|
5
|
25
|
-20
|
125.00
|
|
2024-08-07
|
4
|
13
|
-9
|
129.00
|
|
2024-08-06
|
14
|
22
|
-8
|
121.00
|
|
2024-08-02
|
18
|
6
|
12
|
137.00
|
|
2024-08-01
|
4
|
47
|
-43
|
141.00
|
|
2024-07-31
|
2
|
12
|
-10
|
149.50
|
|
2024-07-30
|
22
|
0
|
22
|
145.00
|
|
2024-07-29
|
43
|
3
|
40
|
142.00
|
|
2024-07-26
|
5
|
2
|
3
|
138.50
|
|
2024-07-23
|
2
|
3
|
-1
|
137.50
|
|
2024-07-22
|
8
|
4
|
4
|
135.50
|
|
2024-07-19
|
7
|
1
|
6
|
137.00
|
|
2024-07-18
|
5
|
1
|
4
|
139.50
|
|
2024-07-15
|
0
|
1
|
-1
|
136.50
|
|
2024-07-12
|
3
|
0
|
3
|
136.00
|
|
2024-07-11
|
9
|
3
|
6
|
137.00
|
|
2024-07-10
|
1
|
6
|
-5
|
133.00
|
|
2024-07-09
|
1
|
8
|
-7
|
127.00
|
|
2024-07-05
|
5
|
0
|
5
|
130.50
|
|
2024-07-03
|
3
|
1
|
2
|
|
|
2024-07-02
|
0
|
8
|
-8
|
131.50
|
|
2024-06-28
|
1
|
0
|
1
|
134.50
|
|
2024-06-27
|
0
|
7
|
-7
|
133.50
|
|
2024-06-26
|
4
|
9
|
-5
|
135.00
|
|
2024-06-25
|
0
|
5
|
-5
|
132.00
|
|
2024-06-24
|
2
|
5
|
-3
|
133.50
|
|
2024-06-21
|
1
|
0
|
1
|
133.00
|
|
2024-06-20
|
2
|
7
|
-5
|
133.50
|
|
2024-06-14
|
5
|
26
|
-21
|
132.50
|
|
2024-06-13
|
29
|
12
|
17
|
142.00
|
|
2024-06-12
|
9
|
2
|
7
|
139.50
|
|
2024-06-11
|
23
|
47
|
-24
|
138.50
|
|
2024-06-07
|
3
|
0
|
3
|
144.00
|
|
2024-06-06
|
11
|
3
|
8
|
146.00
|
| 合計 | 1052 | 1188 | -136 | |
