| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
95
|
30
|
65
|
520.00
|
|
2026-06-04
|
47
|
3
|
44
|
537.00
|
|
2026-06-03
|
135
|
28
|
107
|
539.00
|
|
2026-06-02
|
51
|
18
|
33
|
527.00
|
|
2026-06-01
|
12
|
23
|
-11
|
536.00
|
|
2026-05-29
|
68
|
56
|
12
|
540.00
|
|
2026-05-28
|
104
|
35
|
69
|
535.00
|
|
2026-05-27
|
48
|
139
|
-91
|
557.00
|
|
2026-05-26
|
83
|
46
|
37
|
589.00
|
|
2026-05-25
|
112
|
62
|
50
|
595.00
|
|
2026-05-22
|
36
|
85
|
-49
|
568.00
|
|
2026-05-21
|
157
|
68
|
89
|
544.00
|
|
2026-05-20
|
67
|
26
|
41
|
506.00
|
|
2026-05-19
|
140
|
44
|
96
|
514.00
|
|
2026-05-18
|
38
|
9
|
29
|
544.00
|
|
2026-05-15
|
31
|
207
|
-176
|
568.00
|
|
2026-05-14
|
22
|
99
|
-77
|
580.00
|
|
2026-05-12
|
29
|
13
|
16
|
602.00
|
|
2026-05-11
|
74
|
7
|
67
|
616.00
|
|
2026-05-08
|
90
|
46
|
44
|
560.00
|
|
2026-05-07
|
73
|
53
|
20
|
585.00
|
|
2026-05-06
|
73
|
46
|
27
|
581.00
|
|
2026-05-05
|
106
|
135
|
-29
|
582.00
|
|
2026-04-30
|
226
|
268
|
-42
|
537.00
|
|
2026-04-29
|
327
|
55
|
272
|
501.00
|
|
2026-04-28
|
63
|
7
|
56
|
488.50
|
|
2026-04-24
|
67
|
12
|
55
|
459.00
|
|
2026-04-23
|
48
|
4
|
44
|
468.50
|
|
2026-04-22
|
4
|
24
|
-20
|
495.00
|
|
2026-04-21
|
30
|
572
|
-542
|
503.00
|
|
2026-04-17
|
125
|
46
|
79
|
430.00
|
|
2026-04-16
|
221
|
43
|
178
|
435.00
|
|
2026-04-15
|
28
|
56
|
-28
|
402.00
|
|
2026-04-14
|
16
|
565
|
-549
|
404.50
|
|
2026-04-13
|
18
|
115
|
-97
|
381.50
|
|
2026-04-10
|
1
|
101
|
-100
|
390.50
|
|
2026-04-09
|
0
|
25
|
-25
|
417.50
|
|
2026-04-08
|
95
|
38
|
57
|
404.50
|
|
2026-04-07
|
31
|
58
|
-27
|
377.00
|
|
2026-04-02
|
15
|
7
|
8
|
375.00
|
|
2026-04-01
|
91
|
10
|
81
|
377.00
|
|
2026-03-31
|
59
|
43
|
16
|
376.50
|
|
2026-03-30
|
58
|
116
|
-58
|
396.00
|
|
2026-03-27
|
130
|
59
|
71
|
410.00
|
|
2026-03-26
|
171
|
30
|
141
|
404.00
|
|
2026-03-25
|
142
|
1
|
141
|
412.50
|
|
2026-03-24
|
8
|
50
|
-42
|
386.00
|
|
2026-03-23
|
33
|
50
|
-17
|
403.00
|
|
2026-03-20
|
10
|
50
|
-40
|
392.00
|
|
2026-03-19
|
6
|
30
|
-24
|
393.00
|
|
2026-03-18
|
21
|
12
|
9
|
406.00
|
|
2026-03-16
|
43
|
2
|
41
|
379.00
|
|
2026-03-13
|
36
|
10
|
26
|
381.00
|
|
2026-03-12
|
38
|
33
|
5
|
384.00
|
|
2026-03-11
|
9
|
0
|
9
|
390.00
|
|
2026-03-10
|
15
|
0
|
15
|
376.00
|
|
2026-03-09
|
15
|
7
|
8
|
364.50
|
|
2026-03-06
|
4
|
1
|
3
|
396.00
|
|
2026-03-05
|
78
|
8
|
70
|
400.00
|
|
2026-03-04
|
34
|
41
|
-7
|
373.00
|
|
2026-03-03
|
24
|
4
|
20
|
404.50
|
|
2026-03-02
|
60
|
14
|
46
|
414.50
|
|
2026-02-26
|
56
|
17
|
39
|
425.50
|
|
2026-02-25
|
43
|
15
|
28
|
423.00
|
|
2026-02-24
|
37
|
24
|
13
|
416.50
|
|
2026-02-23
|
92
|
8
|
84
|
409.50
|
|
2026-02-11
|
6
|
14
|
-8
|
392.50
|
|
2026-02-09
|
166
|
0
|
166
|
407.50
|
|
2026-02-04
|
113
|
29
|
84
|
413.50
|
|
2026-02-03
|
18
|
39
|
-21
|
406.50
|
|
2026-01-30
|
129
|
14
|
115
|
402.50
|
|
2026-01-29
|
65
|
220
|
-155
|
414.50
|
|
2026-01-27
|
7
|
2
|
5
|
442.00
|
|
2026-01-26
|
6
|
30
|
-24
|
437.00
|
|
2026-01-21
|
27
|
61
|
-34
|
428.00
|
|
2026-01-20
|
3
|
19
|
-16
|
433.50
|
|
2026-01-19
|
11
|
34
|
-23
|
423.00
|
|
2026-01-16
|
51
|
129
|
-78
|
426.50
|
|
2026-01-14
|
8
|
23
|
-15
|
424.00
|
|
2026-01-13
|
16
|
88
|
-72
|
425.50
|
|
2026-01-12
|
0
|
95
|
-95
|
425.00
|
|
2026-01-09
|
65
|
43
|
22
|
408.00
|
|
2026-01-08
|
11
|
97
|
-86
|
413.50
|
|
2026-01-07
|
8
|
78
|
-70
|
419.00
|
|
2026-01-05
|
120
|
24
|
96
|
408.00
|
|
2025-12-31
|
111
|
50
|
61
|
356.00
|
|
2025-12-30
|
154
|
53
|
101
|
352.50
|
|
2025-12-29
|
172
|
44
|
128
|
337.00
|
|
2025-12-26
|
7
|
26
|
-19
|
327.00
|
|
2025-12-24
|
2
|
37
|
-35
|
315.00
|
|
2025-12-23
|
0
|
104
|
-104
|
315.00
|
|
2025-12-22
|
11
|
49
|
-38
|
321.00
|
|
2025-12-19
|
43
|
57
|
-14
|
320.00
|
|
2025-12-18
|
5
|
15
|
-10
|
320.00
|
|
2025-12-17
|
25
|
85
|
-60
|
330.00
|
|
2025-12-16
|
14
|
197
|
-183
|
334.00
|
|
2025-12-15
|
0
|
62
|
-62
|
352.50
|
|
2025-12-12
|
12
|
0
|
12
|
348.50
|
|
2025-12-11
|
36
|
17
|
19
|
344.00
|
|
2025-12-10
|
50
|
12
|
38
|
342.00
|
|
2025-12-09
|
0
|
24
|
-24
|
338.00
|
|
2025-12-08
|
7
|
0
|
7
|
344.50
|
|
2025-12-05
|
1
|
20
|
-19
|
339.50
|
|
2025-12-03
|
9
|
0
|
9
|
340.00
|
|
2025-12-01
|
2
|
18
|
-16
|
336.00
|
|
2025-11-28
|
29
|
3
|
26
|
342.50
|
|
2025-11-26
|
50
|
67
|
-17
|
343.00
|
|
2025-11-25
|
284
|
30
|
254
|
349.00
|
|
2025-11-24
|
25
|
7
|
18
|
335.00
|
|
2025-11-21
|
0
|
79
|
-79
|
326.50
|
|
2025-11-20
|
77
|
6
|
71
|
344.00
|
|
2025-11-19
|
0
|
7
|
-7
|
332.50
|
|
2025-11-18
|
0
|
33
|
-33
|
330.00
|
|
2025-11-14
|
30
|
12
|
18
|
340.50
|
|
2025-11-13
|
57
|
32
|
25
|
346.00
|
|
2025-11-12
|
10
|
13
|
-3
|
332.50
|
|
2025-11-10
|
33
|
5
|
28
|
340.00
|
|
2025-11-07
|
8
|
15
|
-7
|
328.00
|
|
2025-11-06
|
0
|
23
|
-23
|
328.50
|
|
2025-11-05
|
3
|
34
|
-31
|
330.50
|
|
2025-11-04
|
3
|
44
|
-41
|
340.00
|
|
2025-11-03
|
0
|
29
|
-29
|
350.00
|
|
2025-10-31
|
128
|
12
|
116
|
353.00
|
|
2025-10-30
|
1
|
20
|
-19
|
338.00
|
|
2025-10-29
|
16
|
1
|
15
|
334.50
|
|
2025-10-27
|
33
|
0
|
33
|
323.00
|
|
2025-10-23
|
19
|
8
|
11
|
328.00
|
|
2025-10-22
|
5
|
13
|
-8
|
337.50
|
|
2025-10-21
|
28
|
0
|
28
|
342.00
|
|
2025-10-17
|
0
|
35
|
-35
|
339.00
|
|
2025-10-15
|
28
|
1
|
27
|
337.50
|
|
2025-10-14
|
76
|
0
|
76
|
320.00
|
|
2025-10-13
|
40
|
16
|
24
|
332.50
|
|
2025-10-09
|
23
|
4
|
19
|
339.00
|
|
2025-10-07
|
1
|
36
|
-35
|
350.00
|
|
2025-10-03
|
13
|
1
|
12
|
354.00
|
|
2025-10-02
|
7
|
0
|
7
|
341.00
|
|
2025-10-01
|
0
|
19
|
-19
|
341.50
|
|
2025-09-30
|
31
|
60
|
-29
|
344.50
|
|
2025-09-25
|
12
|
23
|
-11
|
356.00
|
|
2025-09-23
|
52
|
85
|
-33
|
353.00
|
|
2025-09-22
|
58
|
171
|
-113
|
364.00
|
|
2025-09-19
|
21
|
0
|
21
|
332.00
|
|
2025-09-18
|
18
|
5
|
13
|
316.50
|
|
2025-09-17
|
32
|
19
|
13
|
315.00
|
|
2025-09-16
|
31
|
1
|
30
|
314.00
|
|
2025-09-15
|
0
|
7
|
-7
|
309.00
|
|
2025-09-11
|
0
|
43
|
-43
|
312.50
|
|
2025-09-10
|
67
|
0
|
67
|
318.00
|
|
2025-09-09
|
0
|
3
|
-3
|
309.00
|
|
2025-09-08
|
9
|
0
|
9
|
313.50
|
|
2025-08-29
|
5
|
38
|
-33
|
321.00
|
|
2025-08-28
|
9
|
71
|
-62
|
324.00
|
|
2025-08-27
|
9
|
111
|
-102
|
317.00
|
|
2025-08-26
|
8
|
47
|
-39
|
315.00
|
|
2025-08-25
|
22
|
4
|
18
|
300.50
|
|
2025-08-22
|
0
|
6
|
-6
|
286.00
|
|
2025-08-20
|
0
|
16
|
-16
|
283.00
|
|
2025-08-19
|
0
|
36
|
-36
|
292.50
|
|
2025-08-18
|
36
|
0
|
36
|
295.00
|
|
2025-08-15
|
26
|
2
|
24
|
288.00
|
|
2025-08-14
|
15
|
0
|
15
|
294.00
|
|
2025-08-13
|
20
|
11
|
9
|
300.00
|
|
2025-08-12
|
18
|
2
|
16
|
294.00
|
|
2025-08-11
|
73
|
8
|
65
|
289.00
|
|
2025-08-08
|
4
|
246
|
-242
|
287.00
|
|
2025-08-07
|
0
|
33
|
-33
|
299.00
|
|
2025-08-05
|
5
|
0
|
5
|
304.50
|
|
2025-08-04
|
58
|
32
|
26
|
307.00
|
|
2025-08-01
|
23
|
0
|
23
|
303.50
|
|
2025-07-31
|
55
|
0
|
55
|
304.00
|
|
2025-07-30
|
47
|
0
|
47
|
304.00
|
|
2025-07-29
|
23
|
32
|
-9
|
302.00
|
|
2025-07-28
|
18
|
40
|
-22
|
307.50
|
|
2025-07-25
|
29
|
40
|
-11
|
309.50
|
|
2025-07-24
|
28
|
19
|
9
|
315.00
|
|
2025-07-23
|
45
|
25
|
20
|
311.50
|
|
2025-07-22
|
4
|
134
|
-130
|
303.50
|
|
2025-07-21
|
28
|
99
|
-71
|
320.00
|
|
2025-07-18
|
32
|
21
|
11
|
318.00
|
|
2025-07-16
|
2
|
73
|
-71
|
318.00
|
|
2025-07-15
|
29
|
7
|
22
|
325.00
|
|
2025-07-11
|
99
|
27
|
72
|
339.00
|
|
2025-07-10
|
22
|
0
|
22
|
320.00
|
|
2025-07-09
|
25
|
1
|
24
|
329.50
|
|
2025-07-08
|
24
|
49
|
-25
|
328.00
|
|
2025-07-07
|
1
|
67
|
-66
|
338.50
|
|
2025-07-04
|
5
|
100
|
-95
|
353.00
|
|
2025-07-02
|
2
|
57
|
-55
|
367.00
|
|
2025-07-01
|
570
|
38
|
532
|
374.50
|
|
2025-06-30
|
95
|
8
|
87
|
372.00
|
|
2025-06-27
|
0
|
6
|
-6
|
365.50
|
|
2025-06-26
|
12
|
53
|
-41
|
363.50
|
|
2025-06-24
|
85
|
3
|
82
|
373.50
|
|
2025-06-23
|
62
|
11
|
51
|
357.50
|
|
2025-06-20
|
6
|
26
|
-20
|
360.50
|
|
2025-06-19
|
10
|
19
|
-9
|
365.00
|
|
2025-06-18
|
53
|
12
|
41
|
374.00
|
|
2025-06-17
|
34
|
1
|
33
|
362.50
|
|
2025-06-16
|
9
|
43
|
-34
|
359.50
|
|
2025-06-13
|
21
|
103
|
-82
|
362.00
|
|
2025-06-12
|
37
|
58
|
-21
|
372.00
|
|
2025-06-11
|
36
|
9
|
27
|
370.00
|
|
2025-06-10
|
30
|
14
|
16
|
368.00
|
|
2025-06-09
|
5
|
12
|
-7
|
367.00
|
|
2025-06-06
|
24
|
19
|
5
|
367.00
|
|
2025-06-05
|
122
|
23
|
99
|
363.50
|
|
2025-06-03
|
0
|
35
|
-35
|
349.50
|
|
2025-06-02
|
56
|
161
|
-105
|
350.00
|
|
2025-05-29
|
58
|
11
|
47
|
350.00
|
|
2025-05-28
|
39
|
74
|
-35
|
356.00
|
|
2025-05-27
|
4
|
27
|
-23
|
369.00
|
|
2025-05-26
|
1
|
22
|
-21
|
383.00
|
|
2025-05-23
|
8
|
16
|
-8
|
390.00
|
|
2025-05-22
|
24
|
5
|
19
|
385.50
|
|
2025-05-21
|
36
|
7
|
29
|
380.00
|
|
2025-05-20
|
28
|
3
|
25
|
375.50
|
|
2025-05-19
|
10
|
4
|
6
|
380.00
|
|
2025-05-16
|
18
|
4
|
14
|
384.50
|
|
2025-05-14
|
139
|
27
|
112
|
389.50
|
|
2025-05-13
|
15
|
137
|
-122
|
381.50
|
|
2025-05-12
|
21
|
13
|
8
|
395.00
|
|
2025-05-09
|
24
|
0
|
24
|
381.00
|
|
2025-05-08
|
110
|
6
|
104
|
383.00
|
|
2025-05-07
|
30
|
2
|
28
|
364.00
|
|
2025-05-06
|
142
|
12
|
130
|
363.50
|
|
2025-05-05
|
63
|
11
|
52
|
359.50
|
|
2025-05-02
|
25
|
7
|
18
|
372.00
|
|
2025-04-30
|
1
|
17
|
-16
|
367.00
|
|
2025-04-29
|
0
|
35
|
-35
|
374.50
|
|
2025-04-25
|
115
|
27
|
88
|
369.00
|
|
2025-04-24
|
15
|
31
|
-16
|
356.00
|
|
2025-04-23
|
23
|
33
|
-10
|
356.00
|
|
2025-04-22
|
4
|
9
|
-5
|
339.50
|
|
2025-04-21
|
1
|
34
|
-33
|
346.00
|
|
2025-04-16
|
2
|
7
|
-5
|
370.00
|
|
2025-04-15
|
4
|
8
|
-4
|
380.00
|
|
2025-04-14
|
3
|
59
|
-56
|
372.50
|
|
2025-04-11
|
92
|
69
|
23
|
372.50
|
|
2025-04-10
|
24
|
2
|
22
|
345.00
|
|
2025-04-08
|
120
|
22
|
98
|
348.50
|
|
2025-04-02
|
51
|
44
|
7
|
430.00
|
|
2025-04-01
|
32
|
129
|
-97
|
411.00
|
|
2025-03-31
|
26
|
108
|
-82
|
396.00
|
|
2025-03-28
|
27
|
66
|
-39
|
430.00
|
|
2025-03-25
|
245
|
84
|
161
|
|
|
2025-03-24
|
62
|
53
|
9
|
399.00
|
|
2025-03-21
|
5
|
39
|
-34
|
401.00
|
|
2025-03-20
|
11
|
28
|
-17
|
404.00
|
|
2025-03-19
|
0
|
32
|
-32
|
403.50
|
|
2025-03-18
|
42
|
28
|
14
|
420.00
|
|
2025-03-17
|
40
|
15
|
25
|
405.00
|
|
2025-03-14
|
1
|
5
|
-4
|
398.00
|
|
2025-03-13
|
9
|
57
|
-48
|
391.50
|
|
2025-03-12
|
149
|
7
|
142
|
|
|
2025-03-11
|
9
|
28
|
-19
|
390.00
|
|
2025-03-10
|
0
|
26
|
-26
|
416.00
|
|
2025-03-07
|
0
|
26
|
-26
|
436.50
|
|
2025-03-06
|
90
|
41
|
49
|
446.00
|
|
2025-03-05
|
17
|
32
|
-15
|
467.00
|
|
2025-03-04
|
136
|
74
|
62
|
470.50
|
|
2025-03-03
|
7
|
34
|
-27
|
460.00
|
|
2025-02-27
|
7
|
67
|
-60
|
482.00
|
|
2025-02-26
|
0
|
22
|
-22
|
483.00
|
|
2025-02-25
|
0
|
9
|
-9
|
490.50
|
|
2025-02-24
|
2
|
15
|
-13
|
489.50
|
|
2025-02-21
|
2
|
71
|
-69
|
497.00
|
|
2025-02-19
|
63
|
43
|
20
|
492.00
|
|
2025-02-18
|
29
|
3
|
26
|
468.00
|
|
2025-02-17
|
13
|
2
|
11
|
441.00
|
|
2025-02-14
|
14
|
0
|
14
|
443.00
|
|
2025-02-06
|
20
|
8
|
12
|
455.00
|
|
2025-02-05
|
28
|
6
|
22
|
446.50
|
|
2025-02-03
|
27
|
122
|
-95
|
441.00
|
|
2025-01-22
|
54
|
3
|
51
|
480.00
|
|
2025-01-21
|
19
|
25
|
-6
|
471.50
|
|
2025-01-20
|
79
|
1
|
78
|
486.50
|
|
2025-01-16
|
13
|
0
|
13
|
467.50
|
|
2025-01-15
|
31
|
65
|
-34
|
450.50
|
|
2025-01-14
|
1
|
16
|
-15
|
470.00
|
|
2025-01-13
|
19
|
40
|
-21
|
465.50
|
|
2025-01-09
|
6
|
13
|
-7
|
491.00
|
|
2025-01-08
|
2
|
20
|
-18
|
504.00
|
|
2025-01-07
|
28
|
18
|
10
|
509.00
|
|
2025-01-06
|
76
|
22
|
54
|
509.00
|
|
2025-01-03
|
22
|
3
|
19
|
494.00
|
|
2025-01-02
|
0
|
30
|
-30
|
475.00
|
|
2024-12-31
|
1
|
41
|
-40
|
487.00
|
|
2024-12-30
|
5
|
10
|
-5
|
490.50
|
|
2024-12-26
|
0
|
23
|
-23
|
489.00
|
|
2024-12-25
|
3
|
23
|
-20
|
496.00
|
|
2024-12-24
|
1
|
34
|
-33
|
498.00
|
|
2024-12-23
|
17
|
20
|
-3
|
500.00
|
|
2024-12-20
|
8
|
29
|
-21
|
495.00
|
|
2024-12-17
|
12
|
6
|
6
|
507.00
|
|
2024-12-16
|
28
|
9
|
19
|
503.00
|
|
2024-12-12
|
43
|
215
|
-172
|
521.00
|
|
2024-12-11
|
54
|
46
|
8
|
516.00
|
|
2024-12-09
|
6
|
30
|
-24
|
510.00
|
|
2024-12-06
|
185
|
46
|
139
|
509.00
|
|
2024-12-05
|
24
|
73
|
-49
|
516.00
|
|
2024-12-04
|
18
|
38
|
-20
|
515.00
|
|
2024-12-03
|
19
|
1
|
18
|
497.50
|
|
2024-12-02
|
3
|
11
|
-8
|
492.00
|
|
2024-11-29
|
32
|
25
|
7
|
497.00
|
|
2024-11-27
|
1
|
38
|
-37
|
501.00
|
|
2024-11-26
|
5
|
67
|
-62
|
517.00
|
|
2024-11-25
|
1
|
10
|
-9
|
526.00
|
|
2024-11-22
|
1
|
38
|
-37
|
507.00
|
|
2024-11-21
|
19
|
11
|
8
|
503.00
|
|
2024-11-20
|
28
|
1
|
27
|
488.00
|
|
2024-11-19
|
11
|
4
|
7
|
490.00
|
|
2024-11-18
|
12
|
29
|
-17
|
487.50
|
|
2024-11-15
|
2
|
10
|
-8
|
508.00
|
|
2024-11-13
|
16
|
3
|
13
|
504.00
|
|
2024-11-12
|
32
|
41
|
-9
|
502.00
|
|
2024-11-11
|
18
|
5
|
13
|
512.00
|
|
2024-11-07
|
19
|
92
|
-73
|
532.00
|
|
2024-11-06
|
2
|
6
|
-4
|
546.00
|
|
2024-11-05
|
9
|
29
|
-20
|
536.00
|
|
2024-11-04
|
2
|
7
|
-5
|
536.00
|
|
2024-11-01
|
16
|
6
|
10
|
548.00
|
|
2024-10-30
|
0
|
10
|
-10
|
542.00
|
|
2024-10-29
|
59
|
4
|
55
|
537.00
|
|
2024-10-28
|
69
|
0
|
69
|
533.00
|
|
2024-10-25
|
77
|
31
|
46
|
543.00
|
|
2024-10-24
|
12
|
0
|
12
|
550.00
|
|
2024-10-23
|
33
|
10
|
23
|
561.00
|
|
2024-10-22
|
33
|
24
|
9
|
564.00
|
|
2024-10-18
|
26
|
6
|
20
|
565.00
|
|
2024-10-17
|
16
|
39
|
-23
|
565.00
|
|
2024-10-16
|
18
|
72
|
-54
|
572.00
|
|
2024-10-14
|
15
|
1
|
14
|
598.00
|
|
2024-10-11
|
37
|
0
|
37
|
598.00
|
|
2024-10-09
|
46
|
7
|
39
|
593.00
|
|
2024-10-04
|
9
|
47
|
-38
|
575.00
|
|
2024-10-01
|
15
|
0
|
15
|
589.00
|
|
2024-09-30
|
15
|
1
|
14
|
565.00
|
|
2024-09-27
|
46
|
39
|
7
|
574.00
|
|
2024-09-26
|
11
|
5
|
6
|
574.00
|
|
2024-09-25
|
33
|
8
|
25
|
574.00
|
|
2024-09-24
|
3
|
31
|
-28
|
574.00
|
|
2024-09-23
|
13
|
27
|
-14
|
595.00
|
|
2024-09-20
|
28
|
8
|
20
|
570.00
|
|
2024-09-13
|
3
|
39
|
-36
|
561.00
|
|
2024-09-11
|
4
|
10
|
-6
|
515.00
|
|
2024-09-10
|
1
|
7
|
-6
|
515.00
|
|
2024-09-09
|
9
|
19
|
-10
|
515.00
|
|
2024-09-06
|
5
|
23
|
-18
|
511.00
|
|
2024-09-05
|
50
|
85
|
-35
|
509.00
|
|
2024-09-04
|
44
|
77
|
-33
|
530.00
|
|
2024-09-03
|
25
|
94
|
-69
|
543.00
|
|
2024-09-02
|
73
|
13
|
60
|
547.00
|
|
2024-08-30
|
23
|
10
|
13
|
547.00
|
|
2024-08-29
|
23
|
3
|
20
|
570.00
|
|
2024-08-28
|
174
|
5
|
169
|
572.00
|
|
2024-08-27
|
93
|
6
|
87
|
563.00
|
|
2024-08-23
|
61
|
7
|
54
|
538.00
|
|
2024-08-22
|
12
|
0
|
12
|
524.00
|
|
2024-08-21
|
7
|
0
|
7
|
540.00
|
|
2024-08-19
|
66
|
1
|
65
|
527.00
|
|
2024-08-16
|
9
|
47
|
-38
|
514.00
|
|
2024-08-15
|
41
|
1
|
40
|
520.00
|
|
2024-08-14
|
194
|
46
|
148
|
519.00
|
|
2024-08-09
|
67
|
3
|
64
|
480.00
|
|
2024-08-07
|
8
|
111
|
-103
|
466.00
|
|
2024-08-06
|
59
|
146
|
-87
|
447.00
|
|
2024-08-05
|
37
|
83
|
-46
|
427.00
|
|
2024-08-02
|
20
|
67
|
-47
|
467.50
|
|
2024-08-01
|
91
|
39
|
52
|
485.00
|
|
2024-07-31
|
3
|
12
|
-9
|
456.50
|
|
2024-07-30
|
17
|
22
|
-5
|
463.00
|
|
2024-07-29
|
5
|
83
|
-78
|
451.00
|
|
2024-07-26
|
17
|
28
|
-11
|
473.00
|
|
2024-07-23
|
19
|
3
|
16
|
471.00
|
|
2024-07-22
|
121
|
20
|
101
|
459.00
|
|
2024-07-19
|
48
|
7
|
41
|
471.50
|
|
2024-07-18
|
6
|
85
|
-79
|
487.00
|
|
2024-07-17
|
52
|
43
|
9
|
521.00
|
|
2024-07-16
|
7
|
116
|
-109
|
516.00
|
|
2024-07-15
|
3
|
52
|
-49
|
527.00
|
|
2024-07-12
|
5
|
185
|
-180
|
522.00
|
|
2024-07-10
|
59
|
30
|
29
|
512.00
|
|
2024-07-09
|
197
|
17
|
180
|
520.00
|
|
2024-07-08
|
118
|
42
|
76
|
514.00
|
|
2024-07-05
|
232
|
4
|
228
|
514.00
|
|
2024-07-04
|
135
|
13
|
122
|
482.50
|
|
2024-07-03
|
109
|
5
|
104
|
|
|
2024-07-02
|
66
|
31
|
35
|
463.50
|
|
2024-06-28
|
113
|
13
|
100
|
446.50
|
|
2024-06-26
|
33
|
11
|
22
|
433.50
|
|
2024-06-25
|
76
|
46
|
30
|
429.00
|
|
2024-06-21
|
24
|
49
|
-25
|
425.50
|
|
2024-06-20
|
57
|
75
|
-18
|
424.50
|
|
2024-06-19
|
6
|
55
|
-49
|
420.00
|
|
2024-06-18
|
6
|
38
|
-32
|
423.50
|
|
2024-06-17
|
38
|
56
|
-18
|
423.50
|
|
2024-06-14
|
31
|
111
|
-80
|
434.00
|
|
2024-06-13
|
83
|
195
|
-112
|
440.00
|
|
2024-06-12
|
50
|
45
|
5
|
436.50
|
|
2024-06-11
|
38
|
10
|
28
|
431.50
|
|
2024-06-07
|
92
|
10
|
82
|
429.00
|
|
2024-06-06
|
104
|
70
|
34
|
420.00
|
| 合計 | 16433 | 15240 | 1193 | |
