| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
0
|
13
|
28.75
|
|
2026-06-04
|
21
|
6
|
15
|
28.00
|
|
2026-06-03
|
32
|
1
|
31
|
28.00
|
|
2026-05-29
|
1
|
4
|
-3
|
27.95
|
|
2026-05-27
|
8
|
0
|
8
|
28.90
|
|
2026-05-26
|
0
|
7
|
-7
|
28.50
|
|
2026-05-25
|
1
|
57
|
-56
|
29.75
|
|
2026-05-22
|
31
|
12
|
19
|
30.00
|
|
2026-05-21
|
33
|
0
|
33
|
27.55
|
|
2026-05-20
|
0
|
5
|
-5
|
26.95
|
|
2026-05-19
|
0
|
29
|
-29
|
27.25
|
|
2026-05-18
|
27
|
4
|
23
|
27.30
|
|
2026-05-14
|
2
|
10
|
-8
|
28.15
|
|
2026-05-13
|
4
|
7
|
-3
|
28.60
|
|
2026-05-11
|
0
|
13
|
-13
|
30.00
|
|
2026-05-08
|
30
|
11
|
19
|
30.10
|
|
2026-05-05
|
4
|
0
|
4
|
30.40
|
|
2026-04-30
|
0
|
18
|
-18
|
31.70
|
|
2026-04-29
|
11
|
14
|
-3
|
31.30
|
|
2026-04-28
|
30
|
6
|
24
|
32.15
|
|
2026-04-27
|
0
|
5
|
-5
|
30.90
|
|
2026-04-24
|
12
|
3
|
9
|
32.35
|
|
2026-04-23
|
0
|
10
|
-10
|
31.35
|
|
2026-04-22
|
20
|
8
|
12
|
33.20
|
|
2026-04-21
|
13
|
32
|
-19
|
34.40
|
|
2026-04-17
|
24
|
38
|
-14
|
34.45
|
|
2026-04-16
|
18
|
51
|
-33
|
32.95
|
|
2026-04-15
|
71
|
51
|
20
|
32.20
|
|
2026-04-14
|
31
|
8
|
23
|
30.10
|
|
2026-04-13
|
14
|
24
|
-10
|
27.40
|
|
2026-04-10
|
38
|
2
|
36
|
26.10
|
|
2026-04-09
|
2
|
65
|
-63
|
26.80
|
|
2026-04-07
|
0
|
1
|
-1
|
28.90
|
|
2026-04-02
|
12
|
0
|
12
|
29.20
|
|
2026-03-31
|
7
|
0
|
7
|
28.60
|
|
2026-03-30
|
2
|
22
|
-20
|
28.00
|
|
2026-03-27
|
24
|
4
|
20
|
29.00
|
|
2026-03-25
|
46
|
20
|
26
|
28.30
|
|
2026-03-24
|
20
|
1
|
19
|
30.20
|
|
2026-03-23
|
8
|
6
|
2
|
31.40
|
|
2026-03-20
|
6
|
0
|
6
|
31.50
|
|
2026-03-17
|
0
|
50
|
-50
|
34.00
|
|
2026-03-16
|
51
|
0
|
51
|
33.65
|
|
2026-03-12
|
0
|
8
|
-8
|
32.40
|
|
2026-03-10
|
9
|
6
|
3
|
31.65
|
|
2026-03-09
|
0
|
14
|
-14
|
31.50
|
|
2026-03-06
|
20
|
15
|
5
|
33.40
|
|
2026-03-05
|
15
|
0
|
15
|
33.40
|
|
2026-03-02
|
0
|
9
|
-9
|
35.80
|
|
2026-02-26
|
10
|
0
|
10
|
36.70
|
|
2026-02-24
|
0
|
22
|
-22
|
37.00
|
|
2026-02-23
|
22
|
0
|
22
|
37.80
|
|
2026-02-09
|
0
|
95
|
-95
|
37.00
|
|
2026-02-06
|
85
|
17
|
68
|
38.00
|
|
2026-02-05
|
12
|
24
|
-12
|
37.50
|
|
2026-02-04
|
34
|
22
|
12
|
38.90
|
|
2026-02-03
|
18
|
33
|
-15
|
38.00
|
|
2026-02-02
|
47
|
10
|
37
|
36.50
|
|
2026-01-30
|
2
|
8
|
-6
|
35.60
|
|
2026-01-29
|
8
|
18
|
-10
|
34.90
|
|
2026-01-28
|
4
|
45
|
-41
|
36.40
|
|
2026-01-27
|
42
|
2
|
40
|
37.55
|
|
2026-01-26
|
22
|
9
|
13
|
36.90
|
|
2026-01-23
|
2
|
31
|
-29
|
35.40
|
|
2026-01-22
|
43
|
1
|
42
|
35.85
|
|
2026-01-21
|
0
|
15
|
-15
|
36.50
|
|
2026-01-20
|
16
|
3
|
13
|
37.80
|
|
2026-01-19
|
3
|
24
|
-21
|
37.20
|
|
2026-01-16
|
23
|
0
|
23
|
38.55
|
|
2026-01-05
|
0
|
54
|
-54
|
39.80
|
|
2026-01-02
|
0
|
30
|
-30
|
40.85
|
|
2025-12-31
|
98
|
0
|
98
|
41.50
|
|
2025-12-30
|
0
|
31
|
-31
|
38.60
|
|
2025-12-29
|
19
|
4
|
15
|
40.85
|
|
2025-12-26
|
3
|
91
|
-88
|
41.50
|
|
2025-12-24
|
57
|
124
|
-67
|
42.45
|
|
2025-12-23
|
0
|
179
|
-179
|
44.00
|
|
2025-12-22
|
219
|
99
|
120
|
45.00
|
|
2025-12-04
|
13
|
62
|
-49
|
40.85
|
|
2025-12-03
|
31
|
4
|
27
|
39.30
|
|
2025-12-02
|
15
|
3
|
12
|
35.75
|
|
2025-12-01
|
8
|
75
|
-67
|
34.80
|
|
2025-11-28
|
113
|
12
|
101
|
36.00
|
|
2025-11-27
|
15
|
3
|
12
|
33.85
|
|
2025-11-25
|
38
|
2
|
36
|
32.65
|
|
2025-11-24
|
3
|
12
|
-9
|
34.05
|
|
2025-11-21
|
13
|
6
|
7
|
35.55
|
|
2025-11-20
|
5
|
56
|
-51
|
35.05
|
|
2025-11-18
|
17
|
28
|
-11
|
37.20
|
|
2025-11-17
|
99
|
26
|
73
|
37.10
|
|
2025-11-13
|
52
|
4
|
48
|
39.20
|
|
2025-11-12
|
9
|
29
|
-20
|
39.00
|
|
2025-11-11
|
29
|
21
|
8
|
39.65
|
|
2025-11-07
|
23
|
2
|
21
|
40.00
|
|
2025-11-06
|
51
|
124
|
-73
|
39.10
|
|
2025-11-04
|
7
|
1
|
6
|
42.00
|
|
2025-11-03
|
2
|
71
|
-69
|
42.80
|
|
2025-10-31
|
7
|
36
|
-29
|
43.90
|
|
2025-10-30
|
55
|
15
|
40
|
45.00
|
|
2025-10-29
|
87
|
30
|
57
|
44.50
|
|
2025-10-23
|
86
|
18
|
68
|
45.20
|
|
2025-10-22
|
0
|
164
|
-164
|
43.75
|
|
2025-10-21
|
119
|
0
|
119
|
45.75
|
|
2025-10-20
|
41
|
0
|
41
|
42.50
|
|
2025-10-17
|
63
|
0
|
63
|
43.15
|
|
2025-10-16
|
2
|
34
|
-32
|
44.25
|
|
2025-10-15
|
30
|
309
|
-279
|
40.75
|
|
2025-10-14
|
313
|
124
|
189
|
44.20
|
|
2025-10-13
|
116
|
63
|
53
|
42.45
|
|
2025-10-08
|
60
|
0
|
60
|
37.20
|
|
2025-10-07
|
24
|
0
|
24
|
33.85
|
|
2025-09-26
|
0
|
6
|
-6
|
28.80
|
|
2025-09-25
|
32
|
0
|
32
|
29.40
|
|
2025-05-15
|
4
|
4
|
0
|
12.25
|
|
2025-05-14
|
4
|
2
|
2
|
12.30
|
|
2025-05-13
|
1
|
0
|
1
|
12.00
|
|
2025-05-09
|
2
|
0
|
2
|
12.05
|
|
2025-05-08
|
0
|
1
|
-1
|
12.15
|
|
2025-05-06
|
0
|
4
|
-4
|
11.90
|
|
2025-05-05
|
3
|
0
|
3
|
11.75
|
|
2025-04-30
|
2
|
0
|
2
|
12.40
|
|
2025-04-25
|
0
|
2
|
-2
|
11.65
|
|
2025-04-24
|
2
|
0
|
2
|
11.35
|
|
2025-04-23
|
0
|
3
|
-3
|
11.70
|
|
2025-04-22
|
0
|
3
|
-3
|
10.90
|
|
2025-04-21
|
4
|
0
|
4
|
10.65
|
|
2025-04-16
|
2
|
0
|
2
|
11.75
|
|
2025-04-15
|
0
|
4
|
-4
|
11.90
|
|
2025-04-14
|
3
|
2
|
1
|
11.20
|
|
2025-04-11
|
0
|
1
|
-1
|
11.15
|
|
2025-04-02
|
0
|
3
|
-3
|
14.20
|
|
2025-04-01
|
0
|
1
|
-1
|
13.85
|
|
2025-03-27
|
2
|
0
|
2
|
14.20
|
|
2025-03-24
|
0
|
2
|
-2
|
14.40
|
|
2025-03-12
|
4
|
0
|
4
|
|
|
2025-03-11
|
0
|
4
|
-4
|
14.55
|
|
2025-02-19
|
3
|
0
|
3
|
14.15
|
|
2025-02-11
|
0
|
2
|
-2
|
14.05
|
|
2025-02-10
|
2
|
0
|
2
|
13.85
|
|
2025-02-04
|
2
|
0
|
2
|
13.05
|
|
2025-02-03
|
0
|
4
|
-4
|
13.10
|
|
2025-01-16
|
2
|
0
|
2
|
13.15
|
|
2025-01-15
|
6
|
8
|
-2
|
13.25
|
|
2025-01-13
|
7
|
3
|
4
|
13.00
|
|
2025-01-09
|
4
|
1
|
3
|
14.80
|
|
2025-01-06
|
0
|
1
|
-1
|
15.10
|
|
2025-01-03
|
0
|
1
|
-1
|
15.00
|
|
2024-12-31
|
2
|
3
|
-1
|
16.35
|
|
2024-12-23
|
0
|
2
|
-2
|
15.60
|
|
2024-12-20
|
2
|
1
|
1
|
15.80
|
|
2024-12-19
|
2
|
1
|
1
|
16.10
|
|
2024-12-18
|
0
|
1
|
-1
|
16.20
|
|
2024-12-17
|
0
|
2
|
-2
|
16.20
|
|
2024-12-16
|
3
|
0
|
3
|
16.05
|
|
2024-12-12
|
0
|
3
|
-3
|
16.70
|
|
2024-12-11
|
3
|
1
|
2
|
16.40
|
|
2024-12-03
|
0
|
2
|
-2
|
17.00
|
|
2024-11-22
|
1
|
2
|
-1
|
16.85
|
|
2024-11-21
|
1
|
0
|
1
|
17.25
|
|
2024-11-18
|
0
|
1
|
-1
|
17.15
|
|
2024-11-15
|
2
|
0
|
2
|
17.15
|
|
2024-11-12
|
2
|
1
|
1
|
17.35
|
|
2024-10-30
|
0
|
1
|
-1
|
17.45
|
|
2024-10-28
|
1
|
20
|
-19
|
17.50
|
|
2024-10-25
|
0
|
8
|
-8
|
18.05
|
|
2024-10-24
|
1
|
0
|
1
|
17.95
|
|
2024-10-23
|
0
|
5
|
-5
|
17.90
|
|
2024-10-16
|
0
|
1
|
-1
|
17.65
|
|
2024-10-04
|
2
|
0
|
2
|
18.35
|
|
2024-09-20
|
1
|
0
|
1
|
18.40
|
|
2024-09-18
|
0
|
1
|
-1
|
18.25
|
|
2024-09-10
|
0
|
3
|
-3
|
17.70
|
|
2024-09-09
|
3
|
0
|
3
|
17.80
|
|
2024-09-06
|
1
|
1
|
0
|
17.80
|
|
2024-09-05
|
2
|
3
|
-1
|
17.65
|
|
2024-09-04
|
1
|
0
|
1
|
17.55
|
|
2024-09-02
|
1
|
2
|
-1
|
18.05
|
|
2024-08-30
|
1
|
0
|
1
|
18.10
|
|
2024-08-21
|
0
|
2
|
-2
|
17.35
|
|
2024-08-16
|
0
|
1
|
-1
|
17.40
|
|
2024-08-09
|
1
|
0
|
1
|
17.15
|
|
2024-08-07
|
0
|
2
|
-2
|
17.20
|
|
2024-08-06
|
3
|
4
|
-1
|
16.90
|
|
2024-08-02
|
2
|
0
|
2
|
19.15
|
|
2024-07-26
|
2
|
3
|
-1
|
19.00
|
|
2024-07-02
|
0
|
1
|
-1
|
18.50
|
|
2024-06-28
|
0
|
1
|
-1
|
18.55
|
|
2024-06-27
|
1
|
0
|
1
|
18.50
|
|
2024-06-11
|
2
|
0
|
2
|
19.05
|
|
2024-06-07
|
1
|
0
|
1
|
19.25
|
| 合計 | 3181 | 3123 | 58 | |
