點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
41.8% (122/292 天)
分點戰力評分 (BP Score) 表現平平
-330 pts
5日大漲率 17%
10日大漲率 14.2%
20日大漲率 9.7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
2
19
-17
17.10
2026-06-04
4
12
-8
17.40
2026-06-03
15
2
13
17.70
2026-06-02
4
13
-9
17.25
2026-05-29
41
0
41
17.35
2026-05-28
1
45
-44
17.35
2026-05-27
16
3
13
17.55
2026-05-26
19
52
-33
17.50
2026-05-25
25
0
25
18.20
2026-05-22
80
1
79
18.25
2026-05-20
0
27
-27
16.70
2026-05-19
0
24
-24
17.15
2026-05-18
6
19
-13
17.15
2026-05-15
64
0
64
17.65
2026-05-14
0
5
-5
17.25
2026-05-13
1
16
-15
17.30
2026-05-12
2
8
-6
17.05
2026-05-11
0
33
-33
17.05
2026-05-08
0
6
-6
17.60
2026-05-07
35
9
26
18.10
2026-05-06
11
0
11
17.60
2026-05-05
14
2
12
17.95
2026-05-04
17
0
17
17.70
2026-04-28
2
0
2
17.10
2026-04-24
0
4
-4
17.50
2026-04-23
0
25
-25
18.00
2026-04-22
10
0
10
17.90
2026-04-21
1
34
-33
18.30
2026-04-20
22
2
20
17.85
2026-04-16
3
9
-6
17.70
2026-04-15
5
26
-21
18.10
2026-04-14
8
4
4
17.25
2026-04-10
22
5
17
17.75
2026-04-07
0
14
-14
17.05
2026-03-30
0
18
-18
18.25
2026-03-27
3
15
-12
18.80
2026-03-26
35
5
30
18.90
2026-03-23
6
28
-22
18.50
2026-03-19
73
37
36
20.05
2026-03-18
0
6
-6
18.60
2026-03-17
4
11
-7
18.80
2026-03-16
18
1
17
18.60
2026-03-12
5
18
-13
18.60
2026-03-11
15
2
13
18.90
2026-03-10
0
29
-29
18.15
2026-03-09
23
18
5
18.65
2026-03-06
28
5
23
19.20
2026-03-05
7
26
-19
19.25
2026-03-04
0
86
-86
19.25
2026-03-03
11
84
-73
21.10
2026-03-02
35
80
-45
21.95
2026-02-26
26
6
20
20.00
2026-02-25
37
4
33
19.60
2026-02-24
80
44
36
19.70
2026-02-11
8
15
-7
18.90
2026-02-09
5
107
-102
20.05
2026-02-06
11
140
-129
21.50
2026-02-04
358
54
304
23.10
2026-02-03
50
403
-353
21.55
2026-01-30
13
19
-6
19.50
2026-01-29
6
2
4
19.20
2026-01-28
39
23
16
19.00
2026-01-26
17
8
9
19.70
2026-01-23
65
1
64
19.50
2026-01-22
0
27
-27
18.95
2026-01-21
37
0
37
19.70
2026-01-16
47
10
37
19.20
2026-01-14
84
4
80
19.10
2026-01-13
34
10
24
18.60
2026-01-12
6
0
6
18.20
2026-01-09
5
8
-3
18.00
2026-01-07
12
5
7
18.85
2026-01-05
0
10
-10
18.05
2025-12-31
0
5
-5
18.20
2025-12-30
9
12
-3
18.15
2025-12-29
0
4
-4
18.70
2025-12-26
32
0
32
18.80
2025-12-24
2
16
-14
18.75
2025-12-23
17
8
9
19.30
2025-12-22
6
0
6
18.60
2025-12-19
16
1
15
18.20
2025-12-17
30
7
23
18.50
2025-12-16
3
34
-31
19.40
2025-12-15
0
39
-39
19.65
2025-12-11
11
4
7
18.50
2025-12-10
5
16
-11
17.65
2025-12-09
0
5
-5
17.85
2025-12-08
1
4
-3
17.75
2025-12-05
2
0
2
17.90
2025-12-04
15
0
15
18.05
2025-12-03
3
0
3
18.80
2025-12-02
19
0
19
18.45
2025-12-01
6
9
-3
18.30
2025-11-28
11
0
11
18.25
2025-11-27
9
2
7
18.25
2025-11-26
3
13
-10
18.05
2025-11-25
0
17
-17
17.40
2025-11-24
10
0
10
17.30
2025-11-21
2
0
2
17.10
2025-11-20
38
6
32
17.70
2025-11-18
6
4
2
18.05
2025-11-17
7
1
6
18.30
2025-11-13
15
8
7
19.15
2025-11-12
18
6
12
19.35
2025-11-11
22
0
22
19.35
2025-11-10
84
13
71
19.40
2025-11-06
10
1
9
21.05
2025-11-04
4
16
-12
21.00
2025-11-03
18
5
13
21.90
2025-10-31
4
15
-11
21.00
2025-10-28
10
53
-43
20.10
2025-10-27
6
19
-13
18.35
2025-10-23
0
6
-6
18.45
2025-10-21
10
0
10
18.60
2025-10-20
9
0
9
18.10
2025-10-16
20
0
20
18.30
2025-10-13
2
4
-2
18.25
2025-10-09
12
0
12
18.55
2025-10-08
13
0
13
18.40
2025-10-07
32
7
25
18.60
2025-10-03
4
13
-9
18.20
2025-10-01
0
20
-20
18.85
2025-09-30
7
15
-8
19.00
2025-09-24
38
27
11
19.10
2025-09-22
4
20
-16
18.05
2025-09-19
26
64
-38
18.65
2025-09-17
26
13
13
17.00
2025-09-16
31
46
-15
17.25
2025-09-12
7
24
-17
15.65
2025-09-11
2
0
2
15.65
2025-09-10
0
3
-3
15.60
2025-09-09
3
0
3
15.55
2025-09-08
12
0
12
15.55
2025-09-05
0
5
-5
15.50
2025-09-04
3
0
3
15.65
2025-09-03
23
0
23
15.50
2025-09-02
2
33
-31
15.50
2025-09-01
0
11
-11
16.00
2025-08-29
0
18
-18
16.15
2025-08-25
0
7
-7
16.25
2025-08-15
13
0
13
16.00
2025-08-14
9
0
9
16.00
2025-08-12
8
0
8
15.90
2025-08-08
18
8
10
16.00
2025-08-07
3
1
2
15.95
2025-08-05
1
7
-6
15.85
2025-08-04
19
0
19
16.00
2025-08-01
10
8
2
15.55
2025-07-31
7
5
2
15.45
2025-07-30
7
4
3
15.50
2025-07-29
0
9
-9
15.45
2025-07-28
2
1
1
15.65
2025-07-25
2
0
2
15.95
2025-07-24
15
3
12
15.85
2025-07-23
8
0
8
15.75
2025-07-22
1
8
-7
15.65
2025-07-18
0
4
-4
15.55
2025-07-17
16
11
5
15.85
2025-07-16
10
6
4
15.40
2025-07-15
1
3
-2
15.35
2025-07-14
1
12
-11
15.55
2025-07-11
10
1
9
15.55
2025-07-10
0
3
-3
15.00
2025-07-09
2
5
-3
15.10
2025-07-08
6
8
-2
15.20
2025-07-07
0
4
-4
15.45
2025-07-04
0
7
-7
15.70
2025-07-02
0
3
-3
16.05
2025-07-01
8
0
8
16.10
2025-06-26
33
7
26
16.55
2025-06-24
7
3
4
16.30
2025-06-23
13
3
10
15.70
2025-06-20
5
1
4
16.00
2025-06-19
0
3
-3
16.30
2025-06-12
0
4
-4
16.90
2025-06-11
0
7
-7
16.85
2025-06-06
0
2
-2
17.00
2025-06-05
11
3
8
16.65
2025-06-03
4
7
-3
16.30
2025-06-02
12
14
-2
16.35
2025-05-29
6
2
4
17.00
2025-05-28
8
4
4
17.30
2025-05-26
3
16
-13
17.80
2025-05-23
1
33
-32
18.45
2025-05-22
51
25
26
18.90
2025-05-21
25
4
21
19.25
2025-05-20
4
24
-20
17.50
2025-05-19
3
41
-38
18.00
2025-05-16
20
2
18
16.40
2025-05-15
16
11
5
15.90
2025-05-13
4
2
2
15.75
2025-05-12
11
0
11
15.90
2025-05-09
1
5
-4
15.65
2025-05-08
3
0
3
15.80
2025-05-07
2
0
2
15.65
2025-05-05
0
9
-9
15.70
2025-05-02
30
0
30
16.05
2025-04-30
0
11
-11
15.75
2025-04-29
14
5
9
15.90
2025-04-28
0
8
-8
16.00
2025-04-23
0
15
-15
16.90
2025-04-22
10
2
8
15.40
2025-04-21
0
11
-11
14.00
2025-04-18
0
5
-5
14.05
2025-04-17
2
9
-7
14.10
2025-04-16
4
12
-8
14.50
2025-04-15
9
36
-27
14.55
2025-04-08
18
0
18
12.20
2025-04-02
40
16
24
15.05
2025-04-01
7
0
7
14.95
2025-03-31
13
5
8
14.85
2025-03-28
0
11
-11
16.20
2025-03-27
0
9
-9
17.10
2025-03-25
0
10
-10
17.50
2025-03-21
2
0
2
17.40
2025-03-19
5
0
5
17.25
2025-03-18
2
4
-2
17.30
2025-03-13
0
8
-8
17.30
2025-03-12
0
15
-15
17.50
2025-03-11
8
0
8
17.70
2025-03-10
7
1
6
17.90
2025-03-07
4
0
4
17.80
2025-03-06
2
4
-2
18.00
2025-03-05
0
3
-3
18.10
2025-03-04
1
2
-1
18.20
2025-03-03
0
2
-2
18.15
2025-02-27
1
8
-7
18.65
2025-02-26
6
15
-9
19.05
2025-02-25
13
87
-74
19.25
2025-02-24
15
21
-6
18.60
2025-02-21
2
23
-21
18.60
2025-02-19
0
2
-2
18.70
2025-02-18
0
4
-4
18.55
2025-02-17
1
12
-11
18.60
2025-02-14
0
17
-17
18.40
2025-02-11
0
1
-1
17.15
2025-02-06
4
1
3
17.50
2025-02-05
2
7
-5
17.40
2025-02-04
5
7
-2
17.05
2025-02-03
4
14
-10
17.20
2025-01-22
9
12
-3
17.60
2025-01-20
4
8
-4
17.05
2025-01-16
5
0
5
17.10
2025-01-15
9
1
8
17.30
2025-01-14
10
3
7
17.55
2025-01-13
43
7
36
17.50
2025-01-09
27
33
-6
18.20
2025-01-08
11
9
2
19.25
2025-01-07
22
26
-4
19.20
2025-01-06
0
14
-14
19.65
2025-01-03
1
21
-20
19.65
2025-01-02
20
7
13
20.15
2024-12-31
0
2
-2
20.00
2024-12-30
14
5
9
19.85
2024-12-26
12
21
-9
19.80
2024-12-25
9
2
7
19.80
2024-12-24
46
2
44
19.80
2024-12-23
20
1
19
19.40
2024-12-20
11
23
-12
19.10
2024-12-19
3
19
-16
19.40
2024-12-18
34
5
29
19.80
2024-12-17
11
5
6
19.60
2024-12-16
29
3
26
19.45
2024-12-12
6
12
-6
20.30
2024-12-11
0
25
-25
20.30
2024-12-09
11
18
-7
20.40
2024-12-06
0
15
-15
21.10
2024-12-05
0
18
-18
21.10
2024-12-04
20
0
20
21.65
2024-12-03
33
2
31
21.25
2024-12-02
22
3
19
20.95
2024-11-29
16
1
15
20.55
2024-11-28
27
17
10
20.35
2024-11-27
0
26
-26
21.00
2024-11-26
11
4
7
21.65
2024-11-25
15
1
14
21.80
2024-11-22
18
4
14
21.40
2024-11-21
10
4
6
21.45
2024-11-20
0
9
-9
21.05
2024-11-18
5
20
-15
21.20
2024-11-15
30
1
29
21.80
2024-11-14
1
22
-21
21.10
2024-11-12
0
6
-6
22.00
2024-11-11
8
20
-12
22.35
2024-11-08
25
62
-37
21.60
2024-11-07
33
13
20
22.20
2024-11-05
10
5
5
22.35
2024-11-04
19
99
-80
22.35
2024-11-01
121
30
91
23.75
2024-10-30
18
100
-82
25.60
2024-10-28
15
11
4
21.20
2024-10-25
5
12
-7
21.55
2024-10-24
49
23
26
22.10
2024-10-23
29
10
19
22.15
2024-10-22
13
70
-57
21.95
2024-10-21
40
11
29
21.70
2024-10-18
30
44
-14
21.25
2024-10-17
29
17
12
21.80
2024-10-16
37
28
9
21.65
2024-10-14
49
3
46
21.75
2024-10-11
58
14
44
21.55
2024-10-09
42
15
27
21.75
2024-10-08
0
48
-48
22.65
2024-10-07
52
1
51
23.55
2024-10-04
9
14
-5
23.10
2024-10-01
1
18
-17
23.75
2024-09-30
2
29
-27
24.00
2024-09-27
47
17
30
24.40
2024-09-26
25
7
18
23.50
2024-09-24
4
16
-12
23.60
2024-09-20
20
10
10
23.70
2024-09-19
0
15
-15
24.40
2024-09-18
3
129
-126
24.75
2024-09-13
34
26
8
23.85
2024-09-12
20
9
11
23.30
2024-09-11
83
22
61
23.00
2024-09-09
78
4
74
24.50
2024-09-06
6
17
-11
25.00
2024-09-05
10
25
-15
25.90
2024-09-03
21
36
-15
27.10
2024-08-30
28
42
-14
27.75
2024-08-29
23
10
13
27.85
2024-08-28
22
81
-59
28.20
2024-08-27
87
39
48
28.80
2024-08-26
40
139
-99
28.85
2024-08-23
142
87
55
30.10
2024-08-22
78
108
-30
28.80
2024-08-21
109
271
-162
30.00
2024-08-19
58
16
42
26.00
2024-08-16
25
61
-36
26.05
2024-08-15
24
52
-28
26.00
2024-08-14
89
224
-135
26.15
2024-08-09
127
59
68
27.25
2024-08-08
60
86
-26
26.95
2024-08-07
131
76
55
27.85
2024-08-06
171
52
119
26.00
2024-08-01
185
77
108
30.30
2024-07-31
89
30
59
31.40
2024-07-30
23
75
-52
29.00
2024-07-29
75
22
53
26.40
2024-07-26
14
92
-78
28.25
2024-07-22
81
162
-81
33.10
2024-07-18
71
152
-81
27.40
2024-07-17
113
294
-181
28.80
2024-07-02
195
291
-96
30.85
2024-07-01
280
191
89
28.05
2024-06-26
417
35
382
21.65
2024-06-25
32
8
24
19.70
2024-06-24
12
134
-122
19.50
2024-06-20
33
11
22
18.90
2024-06-19
18
37
-19
18.50
2024-06-18
0
76
-76
19.10
2024-06-14
3
33
-30
19.15
2024-06-12
2
100
-98
18.80
2024-06-11
4
33
-29
18.95
2024-06-07
24
44
-20
19.25
2024-06-06
62
33
29
18.80
合計 7591 8043 -452