| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
105
|
6
|
99
|
67.00
|
|
2026-06-04
|
18
|
57
|
-39
|
68.10
|
|
2026-06-03
|
0
|
58
|
-58
|
69.40
|
|
2026-06-01
|
3
|
75
|
-72
|
68.90
|
|
2026-05-29
|
13
|
63
|
-50
|
69.50
|
|
2026-05-28
|
82
|
0
|
82
|
66.60
|
|
2026-05-26
|
87
|
15
|
72
|
70.20
|
|
2026-05-25
|
2
|
50
|
-48
|
70.80
|
|
2026-05-21
|
97
|
200
|
-103
|
71.80
|
|
2026-05-20
|
97
|
238
|
-141
|
71.20
|
|
2026-05-18
|
12
|
272
|
-260
|
60.30
|
|
2026-05-15
|
200
|
237
|
-37
|
59.00
|
|
2026-05-13
|
2
|
43
|
-41
|
55.60
|
|
2026-05-11
|
28
|
71
|
-43
|
56.80
|
|
2026-05-08
|
10
|
27
|
-17
|
60.00
|
|
2026-05-06
|
10
|
117
|
-107
|
60.60
|
|
2026-04-30
|
1
|
12
|
-11
|
60.60
|
|
2026-04-29
|
0
|
44
|
-44
|
60.60
|
|
2026-04-28
|
17
|
6
|
11
|
61.90
|
|
2026-04-27
|
36
|
1
|
35
|
59.40
|
|
2026-04-24
|
12
|
0
|
12
|
59.80
|
|
2026-04-23
|
49
|
69
|
-20
|
60.10
|
|
2026-04-22
|
25
|
0
|
25
|
62.20
|
|
2026-04-21
|
55
|
5
|
50
|
62.40
|
|
2026-04-20
|
159
|
13
|
146
|
61.50
|
|
2026-04-17
|
51
|
10
|
41
|
61.30
|
|
2026-04-15
|
16
|
31
|
-15
|
60.20
|
|
2026-04-14
|
8
|
36
|
-28
|
61.10
|
|
2026-04-13
|
99
|
47
|
52
|
61.60
|
|
2026-04-08
|
48
|
23
|
25
|
55.50
|
|
2026-04-02
|
13
|
128
|
-115
|
53.60
|
|
2026-04-01
|
57
|
36
|
21
|
55.60
|
|
2026-03-31
|
15
|
34
|
-19
|
54.10
|
|
2026-03-30
|
8
|
55
|
-47
|
55.90
|
|
2026-03-25
|
4
|
0
|
4
|
55.50
|
|
2026-03-24
|
1
|
42
|
-41
|
54.60
|
|
2026-03-18
|
14
|
2
|
12
|
58.60
|
|
2026-03-17
|
61
|
18
|
43
|
58.40
|
|
2026-03-16
|
15
|
7
|
8
|
55.40
|
|
2026-03-13
|
6
|
18
|
-12
|
56.20
|
|
2026-03-12
|
42
|
7
|
35
|
56.20
|
|
2026-03-11
|
9
|
105
|
-96
|
56.10
|
|
2026-03-10
|
31
|
1
|
30
|
56.20
|
|
2026-03-06
|
27
|
39
|
-12
|
58.20
|
|
2026-03-05
|
30
|
7
|
23
|
57.10
|
|
2026-03-04
|
34
|
60
|
-26
|
55.00
|
|
2026-03-03
|
11
|
75
|
-64
|
58.60
|
|
2026-03-02
|
39
|
69
|
-30
|
60.60
|
|
2026-02-25
|
39
|
99
|
-60
|
62.10
|
|
2026-02-24
|
79
|
13
|
66
|
61.60
|
|
2026-02-23
|
197
|
28
|
169
|
61.90
|
|
2026-02-11
|
156
|
35
|
121
|
60.50
|
|
2026-02-09
|
13
|
32
|
-19
|
57.70
|
|
2026-02-06
|
46
|
95
|
-49
|
57.90
|
|
2026-02-05
|
16
|
30
|
-14
|
59.20
|
|
2026-02-04
|
78
|
3
|
75
|
60.50
|
|
2026-02-02
|
3
|
35
|
-32
|
57.50
|
|
2026-01-30
|
0
|
65
|
-65
|
59.10
|
|
2026-01-29
|
9
|
90
|
-81
|
60.70
|
|
2026-01-28
|
12
|
88
|
-76
|
62.50
|
|
2026-01-27
|
0
|
527
|
-527
|
64.90
|
|
2026-01-26
|
279
|
4
|
275
|
67.10
|
|
2026-01-22
|
16
|
0
|
16
|
61.50
|
|
2026-01-21
|
15
|
43
|
-28
|
60.80
|
|
2026-01-19
|
33
|
6
|
27
|
61.20
|
|
2026-01-16
|
2
|
14
|
-12
|
60.50
|
|
2026-01-14
|
54
|
1
|
53
|
62.20
|
|
2026-01-13
|
2
|
31
|
-29
|
61.30
|
|
2026-01-09
|
13
|
5
|
8
|
58.50
|
|
2026-01-08
|
8
|
88
|
-80
|
58.10
|
|
2026-01-07
|
37
|
3
|
34
|
59.70
|
|
2026-01-05
|
10
|
44
|
-34
|
61.30
|
|
2026-01-02
|
42
|
3
|
39
|
61.90
|
|
2025-12-31
|
1
|
13
|
-12
|
60.30
|
|
2025-12-30
|
16
|
24
|
-8
|
60.60
|
|
2025-12-29
|
51
|
3
|
48
|
61.50
|
|
2025-12-24
|
45
|
21
|
24
|
61.90
|
|
2025-12-23
|
38
|
61
|
-23
|
61.70
|
|
2025-12-19
|
35
|
11
|
24
|
58.80
|
|
2025-12-18
|
2
|
44
|
-42
|
57.00
|
|
2025-12-16
|
1
|
88
|
-87
|
57.10
|
|
2025-12-15
|
13
|
24
|
-11
|
57.80
|
|
2025-12-12
|
52
|
27
|
25
|
58.20
|
|
2025-12-11
|
8
|
186
|
-178
|
57.80
|
|
2025-12-10
|
21
|
76
|
-55
|
64.10
|
|
2025-12-09
|
16
|
160
|
-144
|
64.00
|
|
2025-12-08
|
17
|
37
|
-20
|
62.80
|
|
2025-12-04
|
0
|
17
|
-17
|
62.80
|
|
2025-12-03
|
0
|
15
|
-15
|
63.00
|
|
2025-11-26
|
10
|
42
|
-32
|
65.90
|
|
2025-11-25
|
0
|
52
|
-52
|
64.00
|
|
2025-11-21
|
4
|
109
|
-105
|
61.50
|
|
2025-11-20
|
59
|
90
|
-31
|
64.30
|
|
2025-11-19
|
216
|
25
|
191
|
62.50
|
|
2025-11-18
|
388
|
45
|
343
|
62.50
|
|
2025-11-17
|
23
|
29
|
-6
|
65.50
|
|
2025-11-14
|
47
|
6
|
41
|
66.00
|
|
2025-11-13
|
37
|
17
|
20
|
66.30
|
|
2025-11-12
|
161
|
19
|
142
|
67.10
|
|
2025-11-11
|
234
|
7
|
227
|
66.80
|
|
2025-11-10
|
26
|
8
|
18
|
71.30
|
|
2025-11-06
|
13
|
171
|
-158
|
73.90
|
|
2025-11-05
|
104
|
88
|
16
|
78.30
|
|
2025-11-04
|
43
|
64
|
-21
|
75.20
|
|
2025-11-03
|
27
|
2
|
25
|
77.00
|
|
2025-10-31
|
22
|
12
|
10
|
73.20
|
|
2025-10-30
|
10
|
74
|
-64
|
73.40
|
|
2025-10-29
|
11
|
159
|
-148
|
76.50
|
|
2025-10-28
|
11
|
32
|
-21
|
72.20
|
|
2025-10-27
|
46
|
1
|
45
|
73.60
|
|
2025-10-21
|
37
|
12
|
25
|
72.80
|
|
2025-10-17
|
43
|
27
|
16
|
71.50
|
|
2025-10-16
|
25
|
3
|
22
|
73.50
|
|
2025-10-15
|
64
|
18
|
46
|
73.70
|
|
2025-10-14
|
21
|
62
|
-41
|
73.50
|
|
2025-10-13
|
29
|
10
|
19
|
75.00
|
|
2025-10-09
|
81
|
22
|
59
|
76.80
|
|
2025-10-08
|
3
|
14
|
-11
|
78.80
|
|
2025-10-07
|
2
|
34
|
-32
|
79.60
|
|
2025-10-02
|
3
|
27
|
-24
|
80.00
|
|
2025-10-01
|
5
|
34
|
-29
|
80.40
|
|
2025-09-30
|
0
|
16
|
-16
|
78.80
|
|
2025-09-25
|
35
|
50
|
-15
|
79.60
|
|
2025-09-24
|
22
|
361
|
-339
|
80.70
|
|
2025-09-19
|
43
|
52
|
-9
|
83.20
|
|
2025-09-18
|
55
|
10
|
45
|
83.00
|
|
2025-09-17
|
85
|
39
|
46
|
84.30
|
|
2025-09-16
|
36
|
20
|
16
|
85.70
|
|
2025-09-12
|
61
|
272
|
-211
|
87.30
|
|
2025-09-11
|
210
|
453
|
-243
|
88.40
|
|
2025-09-09
|
203
|
119
|
84
|
85.80
|
|
2025-09-08
|
190
|
41
|
149
|
83.10
|
|
2025-09-05
|
264
|
457
|
-193
|
84.50
|
|
2025-09-04
|
32
|
503
|
-471
|
90.00
|
|
2025-09-02
|
0
|
29
|
-29
|
93.90
|
|
2025-08-29
|
0
|
28
|
-28
|
100.50
|
|
2025-08-22
|
29
|
14
|
15
|
96.10
|
|
2025-08-21
|
0
|
43
|
-43
|
94.60
|
|
2025-08-18
|
18
|
202
|
-184
|
95.80
|
|
2025-08-13
|
259
|
386
|
-127
|
81.10
|
|
2025-08-11
|
134
|
41
|
93
|
68.30
|
|
2025-08-07
|
168
|
72
|
96
|
62.80
|
|
2025-08-04
|
2
|
38
|
-36
|
60.90
|
|
2025-08-01
|
160
|
17
|
143
|
61.10
|
|
2025-07-31
|
55
|
10
|
45
|
58.90
|
|
2025-07-30
|
159
|
27
|
132
|
58.20
|
|
2025-07-29
|
82
|
46
|
36
|
56.60
|
|
2025-07-28
|
50
|
13
|
37
|
59.00
|
|
2025-07-25
|
2
|
71
|
-69
|
58.60
|
|
2025-07-24
|
108
|
63
|
45
|
59.30
|
|
2025-07-23
|
76
|
7
|
69
|
58.60
|
|
2025-07-22
|
290
|
11
|
279
|
60.00
|
|
2025-07-21
|
26
|
6
|
20
|
60.00
|
|
2025-07-18
|
26
|
262
|
-236
|
59.70
|
|
2025-07-16
|
15
|
79
|
-64
|
60.00
|
|
2025-07-15
|
52
|
15
|
37
|
59.80
|
|
2025-07-14
|
69
|
32
|
37
|
59.10
|
|
2025-07-11
|
7
|
50
|
-43
|
59.60
|
|
2025-07-10
|
8
|
32
|
-24
|
60.00
|
|
2025-07-08
|
27
|
17
|
10
|
56.80
|
|
2025-07-07
|
63
|
19
|
44
|
57.30
|
|
2025-07-04
|
138
|
91
|
47
|
55.70
|
|
2025-07-03
|
25
|
6
|
19
|
59.10
|
|
2025-07-02
|
91
|
10
|
81
|
59.20
|
|
2025-07-01
|
107
|
74
|
33
|
59.10
|
|
2025-06-30
|
108
|
135
|
-27
|
59.00
|
|
2025-06-27
|
15
|
99
|
-84
|
59.00
|
|
2025-06-26
|
75
|
25
|
50
|
58.50
|
|
2025-06-25
|
31
|
4
|
27
|
58.70
|
|
2025-06-24
|
27
|
0
|
27
|
59.00
|
|
2025-06-23
|
24
|
1
|
23
|
58.30
|
|
2025-06-20
|
74
|
43
|
31
|
57.30
|
|
2025-06-19
|
74
|
5
|
69
|
58.70
|
|
2025-06-18
|
148
|
94
|
54
|
58.20
|
|
2025-06-17
|
71
|
48
|
23
|
58.40
|
|
2025-06-16
|
84
|
17
|
67
|
58.20
|
|
2025-06-13
|
61
|
25
|
36
|
58.10
|
|
2025-06-12
|
90
|
42
|
48
|
59.50
|
|
2025-06-11
|
451
|
82
|
369
|
60.20
|
|
2025-06-10
|
152
|
94
|
58
|
58.40
|
|
2025-06-09
|
304
|
62
|
242
|
58.50
|
|
2025-06-06
|
42
|
12
|
30
|
54.30
|
|
2025-06-05
|
61
|
28
|
33
|
53.90
|
|
2025-06-04
|
29
|
0
|
29
|
53.70
|
|
2025-06-02
|
89
|
7
|
82
|
51.70
|
|
2025-05-29
|
170
|
17
|
153
|
53.10
|
|
2025-05-28
|
134
|
495
|
-361
|
53.50
|
|
2025-05-27
|
147
|
39
|
108
|
55.40
|
|
2025-05-26
|
78
|
177
|
-99
|
55.10
|
|
2025-05-23
|
97
|
225
|
-128
|
54.10
|
|
2025-05-21
|
14
|
1
|
13
|
49.30
|
|
2025-05-20
|
70
|
1
|
69
|
49.30
|
|
2025-05-19
|
56
|
7
|
49
|
49.10
|
|
2025-05-15
|
73
|
83
|
-10
|
49.70
|
|
2025-05-09
|
4
|
32
|
-28
|
46.15
|
|
2025-05-07
|
35
|
4
|
31
|
44.20
|
|
2025-05-06
|
0
|
22
|
-22
|
44.05
|
|
2025-05-05
|
108
|
24
|
84
|
43.85
|
|
2025-05-02
|
63
|
0
|
63
|
46.60
|
|
2025-04-30
|
65
|
88
|
-23
|
45.60
|
|
2025-04-28
|
33
|
5
|
28
|
45.40
|
|
2025-04-25
|
61
|
15
|
46
|
44.05
|
|
2025-04-24
|
39
|
4
|
35
|
42.10
|
|
2025-04-22
|
10
|
6
|
4
|
40.85
|
|
2025-04-18
|
53
|
26
|
27
|
43.60
|
|
2025-04-17
|
38
|
23
|
15
|
43.65
|
|
2025-04-16
|
73
|
160
|
-87
|
44.25
|
|
2025-04-15
|
26
|
13
|
13
|
44.90
|
|
2025-04-11
|
86
|
277
|
-191
|
41.55
|
|
2025-04-08
|
6
|
0
|
6
|
41.90
|
|
2025-04-02
|
24
|
49
|
-25
|
51.70
|
|
2025-04-01
|
33
|
82
|
-49
|
51.30
|
|
2025-03-31
|
193
|
130
|
63
|
50.10
|
|
2025-03-28
|
164
|
59
|
105
|
53.40
|
|
2025-03-27
|
69
|
110
|
-41
|
55.80
|
|
2025-03-25
|
248
|
92
|
156
|
58.80
|
|
2025-03-24
|
55
|
126
|
-71
|
56.20
|
|
2025-03-21
|
49
|
164
|
-115
|
57.40
|
|
2025-03-20
|
51
|
79
|
-28
|
58.40
|
|
2025-03-19
|
27
|
60
|
-33
|
58.80
|
|
2025-03-18
|
17
|
29
|
-12
|
59.00
|
|
2025-03-17
|
82
|
55
|
27
|
58.20
|
|
2025-03-12
|
17
|
81
|
-64
|
59.20
|
|
2025-03-11
|
128
|
70
|
58
|
59.00
|
|
2025-03-10
|
105
|
87
|
18
|
58.70
|
|
2025-03-07
|
306
|
56
|
250
|
59.40
|
|
2025-03-06
|
239
|
43
|
196
|
62.30
|
|
2025-03-04
|
203
|
371
|
-168
|
64.40
|
|
2025-03-03
|
376
|
448
|
-72
|
63.80
|
|
2025-02-27
|
848
|
717
|
131
|
69.80
|
|
2025-02-25
|
92
|
337
|
-245
|
61.40
|
|
2025-02-24
|
572
|
95
|
477
|
62.90
|
|
2025-02-21
|
30
|
171
|
-141
|
59.80
|
|
2025-02-19
|
26
|
191
|
-165
|
59.00
|
|
2025-02-18
|
335
|
81
|
254
|
59.20
|
|
2025-02-17
|
73
|
242
|
-169
|
57.30
|
|
2025-02-11
|
177
|
85
|
92
|
58.80
|
|
2025-02-10
|
133
|
79
|
54
|
60.40
|
|
2025-02-06
|
443
|
301
|
142
|
60.30
|
|
2025-02-05
|
252
|
310
|
-58
|
59.00
|
|
2025-02-04
|
216
|
189
|
27
|
58.00
|
|
2025-02-03
|
75
|
131
|
-56
|
54.90
|
|
2025-01-22
|
44
|
236
|
-192
|
55.60
|
|
2025-01-21
|
131
|
333
|
-202
|
57.00
|
|
2025-01-20
|
203
|
142
|
61
|
57.30
|
|
2025-01-16
|
179
|
72
|
107
|
56.10
|
|
2025-01-15
|
79
|
293
|
-214
|
53.90
|
|
2025-01-14
|
305
|
167
|
138
|
55.00
|
|
2025-01-13
|
354
|
105
|
249
|
51.70
|
|
2025-01-09
|
403
|
93
|
310
|
55.60
|
|
2025-01-08
|
84
|
245
|
-161
|
58.10
|
|
2025-01-07
|
125
|
208
|
-83
|
57.30
|
|
2025-01-06
|
678
|
282
|
396
|
57.10
|
|
2025-01-03
|
244
|
1290
|
-1046
|
62.50
|
|
2024-12-31
|
413
|
306
|
107
|
56.30
|
|
2024-12-30
|
43
|
118
|
-75
|
59.70
|
|
2024-12-26
|
118
|
71
|
47
|
57.00
|
|
2024-12-25
|
300
|
143
|
157
|
58.00
|
|
2024-12-24
|
318
|
136
|
182
|
56.90
|
|
2024-12-23
|
117
|
40
|
77
|
53.80
|
|
2024-12-20
|
45
|
226
|
-181
|
51.10
|
|
2024-12-19
|
32
|
67
|
-35
|
48.50
|
|
2024-12-18
|
12
|
28
|
-16
|
45.35
|
|
2024-12-17
|
112
|
30
|
82
|
45.20
|
|
2024-12-12
|
21
|
78
|
-57
|
53.90
|
|
2024-12-11
|
87
|
58
|
29
|
51.30
|
|
2024-12-06
|
386
|
183
|
203
|
55.50
|
|
2024-12-05
|
194
|
141
|
53
|
51.20
|
|
2024-12-04
|
169
|
291
|
-122
|
52.00
|
|
2024-12-03
|
140
|
86
|
54
|
48.95
|
|
2024-12-02
|
13
|
5
|
8
|
44.50
|
|
2024-11-29
|
0
|
37
|
-37
|
44.10
|
|
2024-11-27
|
43
|
32
|
11
|
44.75
|
|
2024-11-26
|
74
|
18
|
56
|
46.05
|
|
2024-11-25
|
103
|
42
|
61
|
45.90
|
|
2024-11-21
|
38
|
18
|
20
|
43.65
|
|
2024-11-20
|
74
|
43
|
31
|
44.00
|
|
2024-11-19
|
43
|
21
|
22
|
44.15
|
|
2024-11-18
|
18
|
6
|
12
|
41.30
|
|
2024-11-15
|
30
|
21
|
9
|
41.30
|
|
2024-11-14
|
12
|
29
|
-17
|
41.05
|
|
2024-11-13
|
90
|
11
|
79
|
42.30
|
|
2024-11-12
|
8
|
85
|
-77
|
39.25
|
|
2024-11-11
|
21
|
71
|
-50
|
40.25
|
|
2024-11-08
|
9
|
23
|
-14
|
41.50
|
|
2024-11-07
|
28
|
2
|
26
|
43.10
|
|
2024-11-06
|
33
|
2
|
31
|
42.40
|
|
2024-11-05
|
4
|
0
|
4
|
41.95
|
|
2024-11-04
|
9
|
1
|
8
|
41.15
|
|
2024-11-01
|
28
|
2
|
26
|
41.90
|
|
2024-10-30
|
9
|
33
|
-24
|
41.40
|
|
2024-10-29
|
8
|
14
|
-6
|
41.30
|
|
2024-10-28
|
12
|
6
|
6
|
42.35
|
|
2024-10-25
|
2
|
12
|
-10
|
43.15
|
|
2024-10-24
|
14
|
3
|
11
|
43.70
|
|
2024-10-23
|
52
|
9
|
43
|
44.75
|
|
2024-10-22
|
8
|
0
|
8
|
44.20
|
|
2024-10-21
|
16
|
0
|
16
|
44.00
|
|
2024-10-18
|
0
|
8
|
-8
|
43.25
|
|
2024-10-17
|
13
|
2
|
11
|
44.30
|
|
2024-10-16
|
28
|
1
|
27
|
43.60
|
|
2024-10-14
|
68
|
23
|
45
|
44.55
|
|
2024-09-30
|
28
|
94
|
-66
|
43.70
|
|
2024-09-27
|
54
|
19
|
35
|
44.20
|
|
2024-09-26
|
10
|
41
|
-31
|
44.50
|
|
2024-09-24
|
0
|
75
|
-75
|
43.55
|
|
2024-09-23
|
2
|
6
|
-4
|
41.45
|
|
2024-09-20
|
5
|
38
|
-33
|
41.55
|
|
2024-09-19
|
9
|
24
|
-15
|
41.00
|
|
2024-09-18
|
7
|
27
|
-20
|
40.80
|
|
2024-09-13
|
1
|
12
|
-11
|
40.65
|
|
2024-09-12
|
53
|
2
|
51
|
40.00
|
|
2024-09-11
|
0
|
2
|
-2
|
39.60
|
|
2024-09-10
|
2
|
8
|
-6
|
40.20
|
|
2024-09-09
|
14
|
3
|
11
|
41.55
|
|
2024-09-06
|
1
|
17
|
-16
|
41.40
|
|
2024-09-05
|
1
|
13
|
-12
|
40.75
|
|
2024-09-04
|
9
|
20
|
-11
|
41.00
|
|
2024-09-02
|
40
|
6
|
34
|
44.05
|
|
2024-08-30
|
23
|
16
|
7
|
43.95
|
|
2024-08-29
|
2
|
25
|
-23
|
44.80
|
|
2024-08-27
|
3
|
7
|
-4
|
43.90
|
|
2024-08-26
|
8
|
17
|
-9
|
44.15
|
|
2024-08-23
|
6
|
14
|
-8
|
44.00
|
|
2024-08-22
|
10
|
2
|
8
|
43.50
|
|
2024-08-19
|
29
|
72
|
-43
|
43.60
|
|
2024-08-16
|
22
|
1
|
21
|
41.05
|
|
2024-08-14
|
22
|
13
|
9
|
40.70
|
|
2024-08-12
|
21
|
5
|
16
|
40.15
|
|
2024-08-09
|
0
|
12
|
-12
|
39.40
|
|
2024-08-08
|
44
|
59
|
-15
|
38.80
|
|
2024-08-07
|
49
|
46
|
3
|
38.85
|
|
2024-08-06
|
76
|
33
|
43
|
35.35
|
|
2024-08-05
|
29
|
12
|
17
|
37.45
|
|
2024-08-02
|
3
|
20
|
-17
|
42.60
|
|
2024-08-01
|
25
|
0
|
25
|
44.70
|
|
2024-07-31
|
25
|
1
|
24
|
43.55
|
|
2024-07-30
|
8
|
2
|
6
|
43.25
|
|
2024-07-29
|
18
|
7
|
11
|
42.75
|
|
2024-07-23
|
19
|
9
|
10
|
44.10
|
|
2024-07-22
|
75
|
43
|
32
|
44.00
|
|
2024-07-19
|
37
|
22
|
15
|
45.30
|
|
2024-07-18
|
2
|
42
|
-40
|
46.60
|
|
2024-07-17
|
7
|
18
|
-11
|
47.25
|
|
2024-07-16
|
21
|
9
|
12
|
47.25
|
|
2024-07-15
|
5
|
36
|
-31
|
48.20
|
|
2024-07-12
|
20
|
37
|
-17
|
49.25
|
|
2024-07-11
|
11
|
49
|
-38
|
50.30
|
|
2024-07-10
|
40
|
16
|
24
|
51.30
|
|
2024-07-09
|
40
|
213
|
-173
|
49.85
|
|
2024-07-08
|
83
|
33
|
50
|
51.40
|
|
2024-07-05
|
52
|
18
|
34
|
52.20
|
|
2024-07-04
|
8
|
30
|
-22
|
50.50
|
|
2024-07-03
|
49
|
27
|
22
|
|
|
2024-07-02
|
5
|
34
|
-29
|
50.30
|
|
2024-06-28
|
0
|
12
|
-12
|
51.10
|
|
2024-06-27
|
12
|
47
|
-35
|
51.50
|
|
2024-06-26
|
2
|
82
|
-80
|
52.80
|
|
2024-06-25
|
111
|
54
|
57
|
53.40
|
|
2024-06-24
|
3
|
303
|
-300
|
51.40
|
|
2024-06-21
|
118
|
60
|
58
|
53.30
|
|
2024-06-20
|
188
|
0
|
188
|
51.20
|
|
2024-06-19
|
23
|
64
|
-41
|
50.30
|
|
2024-06-18
|
9
|
2
|
7
|
51.00
|
|
2024-06-14
|
45
|
2
|
43
|
50.80
|
|
2024-06-12
|
10
|
26
|
-16
|
51.00
|
|
2024-06-11
|
60
|
27
|
33
|
51.20
|
|
2024-06-07
|
49
|
40
|
9
|
50.60
|
|
2024-06-06
|
49
|
6
|
43
|
50.50
|
| 合計 | 25784 | 26104 | -320 | |
