點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
47.4% (154/325 天)
分點戰力評分 (BP Score) 表現平平
-27 pts
5日大漲率 18%
10日大漲率 17.1%
20日大漲率 20.2%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
34
51
-17
56.00
2026-06-04
27
0
27
58.50
2026-06-02
18
37
-19
56.60
2026-06-01
21
44
-23
55.70
2026-05-28
37
23
14
52.60
2026-05-27
13
45
-32
55.70
2026-05-26
34
19
15
57.10
2026-05-25
62
10
52
57.60
2026-05-22
17
77
-60
57.00
2026-05-21
73
5
68
54.80
2026-05-20
108
2
106
51.40
2026-05-18
0
25
-25
55.50
2026-05-13
30
79
-49
59.00
2026-05-12
0
65
-65
62.60
2026-05-11
20
41
-21
62.90
2026-05-08
13
75
-62
60.90
2026-05-07
4
58
-54
62.60
2026-05-06
17
55
-38
64.50
2026-05-04
79
5
74
66.60
2026-04-30
16
165
-149
65.80
2026-04-29
20
120
-100
68.70
2026-04-27
16
104
-88
64.10
2026-04-24
210
135
75
65.40
2026-04-23
159
411
-252
70.90
2026-04-22
396
84
312
78.60
2026-04-20
75
236
-161
67.20
2026-04-17
434
28
406
65.90
2026-04-15
211
103
108
64.30
2026-04-14
85
269
-184
62.00
2026-04-13
22
96
-74
57.00
2026-04-10
123
86
37
56.10
2026-04-08
15
165
-150
56.40
2026-04-07
28
47
-19
53.70
2026-04-02
137
216
-79
53.30
2026-04-01
71
39
32
56.50
2026-03-31
176
53
123
55.70
2026-03-27
108
56
52
62.00
2026-03-26
65
206
-141
58.00
2026-03-24
250
4
246
56.30
2026-03-19
297
197
100
66.00
2026-03-18
85
7
78
65.20
2026-03-16
227
111
116
64.80
2026-03-12
224
0
224
57.00
2026-03-11
125
4
121
59.10
2026-03-10
108
73
35
53.80
2026-03-06
72
240
-168
58.30
2026-03-02
36
278
-242
64.70
2026-02-25
169
96
73
59.50
2026-02-11
31
12
19
47.20
2026-02-09
47
21
26
50.10
2026-02-05
54
3
51
53.50
2026-02-04
10
49
-39
56.50
2026-02-03
119
60
59
57.20
2026-02-02
111
28
83
54.00
2026-01-30
2
202
-200
55.60
2026-01-29
330
123
207
56.80
2026-01-27
35
9
26
51.60
2026-01-26
86
2
84
52.30
2026-01-23
109
0
109
52.10
2026-01-22
35
0
35
56.00
2026-01-21
96
19
77
56.40
2026-01-20
3
117
-114
58.00
2026-01-19
23
112
-89
55.00
2026-01-16
108
721
-613
56.60
2026-01-07
89
0
89
50.50
2025-12-31
232
466
-234
54.40
2025-12-30
316
636
-320
53.60
2025-12-29
396
544
-148
49.05
2025-12-26
1335
174
1161
52.30
2025-12-24
97
1
96
48.70
2025-12-15
28
90
-62
38.55
2025-12-12
0
67
-67
37.75
2025-12-11
9
51
-42
34.35
2025-12-10
0
15
-15
31.25
2025-12-09
2
0
2
30.80
2025-12-08
8
0
8
31.00
2025-12-05
0
5
-5
30.80
2025-12-04
10
0
10
31.55
2025-12-03
9
0
9
31.30
2025-11-28
2
12
-10
31.90
2025-11-27
0
4
-4
31.30
2025-11-26
4
8
-4
31.05
2025-11-25
4
10
-6
30.35
2025-11-21
4
0
4
29.60
2025-11-20
0
5
-5
30.10
2025-11-17
1
12
-11
32.20
2025-11-14
0
19
-19
32.40
2025-11-10
14
0
14
33.05
2025-11-07
0
14
-14
34.00
2025-11-06
8
10
-2
34.50
2025-11-05
0
7
-7
34.30
2025-11-04
0
6
-6
34.80
2025-11-03
1
5
-4
35.85
2025-10-31
0
4
-4
35.70
2025-10-30
0
6
-6
36.05
2025-10-29
21
4
17
36.70
2025-10-27
18
7
11
37.35
2025-10-23
11
33
-22
37.20
2025-10-22
32
44
-12
38.05
2025-10-21
38
11
27
37.90
2025-10-15
30
0
30
36.60
2025-10-14
42
2
40
36.60
2025-10-13
14
5
9
38.00
2025-10-09
11
0
11
38.90
2025-10-08
1
9
-8
39.10
2025-10-02
19
3
16
39.45
2025-09-30
0
8
-8
41.15
2025-09-24
12
24
-12
42.40
2025-09-23
21
0
21
42.10
2025-09-19
3
26
-23
44.10
2025-09-18
36
17
19
43.30
2025-09-17
0
32
-32
42.20
2025-09-16
15
5
10
40.70
2025-09-15
4
17
-13
41.30
2025-09-12
13
32
-19
40.20
2025-09-11
53
7
46
40.10
2025-09-10
35
0
35
43.60
2025-09-09
75
118
-43
43.60
2025-09-08
121
8
113
45.30
2025-09-05
0
20
-20
45.05
2025-09-04
6
85
-79
45.65
2025-09-03
5
23
-18
44.75
2025-09-01
109
32
77
45.15
2025-08-29
96
35
61
48.20
2025-08-28
189
7
182
45.80
2025-08-27
21
71
-50
45.15
2025-08-26
4
56
-52
45.10
2025-08-25
22
148
-126
43.85
2025-08-22
15
152
-137
43.00
2025-08-21
8
33
-25
41.30
2025-08-20
73
6
67
39.85
2025-08-19
20
94
-74
41.05
2025-08-18
18
7
11
40.05
2025-08-15
49
5
44
36.45
2025-08-14
19
1
18
36.20
2025-08-12
16
2
14
34.55
2025-08-11
0
5
-5
34.60
2025-08-08
0
8
-8
34.65
2025-08-07
19
9
10
34.95
2025-08-06
8
15
-7
34.75
2025-08-05
10
2
8
35.25
2025-08-04
9
1
8
34.90
2025-08-01
7
2
5
35.10
2025-07-31
16
3
13
35.15
2025-07-29
28
3
25
34.15
2025-07-28
14
3
11
34.10
2025-07-25
13
5
8
33.85
2025-07-24
1
4
-3
32.80
2025-07-22
18
7
11
31.80
2025-07-21
6
0
6
33.05
2025-07-18
3
17
-14
33.25
2025-07-16
4
12
-8
32.65
2025-07-15
17
2
15
33.00
2025-07-11
8
2
6
33.65
2025-07-10
16
12
4
33.10
2025-07-09
7
2
5
33.10
2025-07-08
12
4
8
32.50
2025-07-07
4
8
-4
32.30
2025-07-04
15
25
-10
33.10
2025-07-03
19
0
19
33.40
2025-07-02
9
1
8
32.90
2025-07-01
8
0
8
33.15
2025-06-30
6
1
5
32.35
2025-06-27
19
4
15
33.00
2025-06-26
15
1
14
32.75
2025-06-25
12
2
10
32.75
2025-06-24
7
3
4
32.45
2025-06-20
4
6
-2
32.35
2025-06-19
12
5
7
32.70
2025-06-18
6
0
6
33.30
2025-06-17
17
7
10
33.10
2025-06-16
4
0
4
33.30
2025-06-12
6
2
4
34.40
2025-06-11
17
10
7
33.50
2025-06-10
4
1
3
33.30
2025-06-09
12
3
9
32.90
2025-06-04
28
17
11
33.80
2025-06-03
9
0
9
33.75
2025-05-29
3
10
-7
32.85
2025-05-27
9
0
9
32.55
2025-05-23
8
0
8
32.60
2025-05-16
15
30
-15
34.20
2025-05-15
1
29
-28
33.90
2025-05-13
14
5
9
31.10
2025-05-12
6
0
6
31.55
2025-05-09
7
6
1
30.75
2025-05-08
5
0
5
30.65
2025-05-06
16
4
12
30.25
2025-05-05
27
20
7
29.80
2025-04-30
13
17
-4
30.00
2025-04-29
13
10
3
30.50
2025-04-28
18
25
-7
30.55
2025-04-25
24
11
13
29.40
2025-04-24
8
5
3
28.00
2025-04-23
41
12
29
28.40
2025-04-22
45
11
34
26.85
2025-04-21
26
19
7
27.20
2025-04-18
15
19
-4
28.30
2025-04-17
8
15
-7
28.75
2025-04-14
12
18
-6
27.60
2025-04-11
102
17
85
27.15
2025-04-02
29
14
15
35.00
2025-04-01
21
77
-56
35.00
2025-03-31
38
82
-44
34.55
2025-03-28
54
79
-25
37.75
2025-03-27
108
53
55
39.45
2025-03-25
97
50
47
39.50
2025-03-24
16
5
11
38.05
2025-03-21
26
13
13
38.80
2025-03-20
22
2
20
38.45
2025-03-19
11
6
5
37.60
2025-03-18
11
2
9
37.85
2025-03-17
22
1
21
36.70
2025-03-14
21
19
2
37.15
2025-03-13
3
16
-13
36.60
2025-03-12
12
3
9
37.70
2025-03-11
16
48
-32
37.50
2025-03-10
10
12
-2
37.80
2025-03-07
1
8
-7
38.00
2025-03-06
25
8
17
38.40
2025-03-05
22
2
20
39.05
2025-03-03
8
20
-12
38.20
2025-02-26
33
21
12
39.20
2025-02-25
38
33
5
38.90
2025-02-24
47
41
6
39.35
2025-02-21
27
3
24
39.65
2025-02-19
33
6
27
39.95
2025-02-18
21
9
12
39.85
2025-02-17
69
13
56
39.75
2025-02-14
61
23
38
39.35
2025-02-11
45
8
37
38.90
2025-02-10
20
3
17
38.10
2025-02-06
30
21
9
39.10
2025-02-05
62
33
29
37.05
2025-02-04
4
22
-18
36.50
2025-02-03
7
42
-35
36.85
2025-01-22
28
15
13
37.65
2025-01-21
6
21
-15
37.80
2025-01-20
29
3
26
37.70
2025-01-16
55
17
38
38.25
2025-01-15
6
2
4
37.45
2025-01-14
4
99
-95
37.65
2025-01-13
76
61
15
38.05
2025-01-09
13
79
-66
41.55
2025-01-08
65
13
52
43.70
2025-01-07
166
72
94
43.45
2024-12-31
0
22
-22
40.15
2024-12-30
7
28
-21
39.75
2024-12-26
9
18
-9
39.05
2024-12-25
37
0
37
39.65
2024-12-24
7
37
-30
39.40
2024-12-23
7
59
-52
39.40
2024-12-18
11
14
-3
38.00
2024-12-17
10
20
-10
37.85
2024-12-16
4
26
-22
37.95
2024-12-12
3
41
-38
38.80
2024-12-11
5
9
-4
38.40
2024-12-09
7
10
-3
38.05
2024-12-06
16
19
-3
38.95
2024-12-05
3
8
-5
38.90
2024-12-04
10
21
-11
39.05
2024-12-02
12
61
-49
38.05
2024-11-29
15
22
-7
38.15
2024-11-28
41
12
29
38.20
2024-11-27
3
35
-32
39.30
2024-11-26
40
16
24
40.95
2024-11-25
16
64
-48
42.00
2024-11-22
9
4
5
41.50
2024-11-21
11
18
-7
41.70
2024-11-20
25
4
21
41.85
2024-11-19
23
18
5
42.25
2024-11-15
8
16
-8
42.40
2024-11-13
3
23
-20
42.95
2024-11-11
13
86
-73
46.20
2024-11-08
26
114
-88
47.60
2024-11-07
8
84
-76
50.50
2024-11-06
8
45
-37
49.70
2024-11-04
15
116
-101
43.95
2024-11-01
0
27
-27
45.35
2024-10-25
15
3
12
38.60
2024-10-24
14
7
7
38.70
2024-10-23
9
1
8
38.65
2024-10-22
16
1
15
38.55
2024-10-21
4
3
1
38.55
2024-10-18
0
7
-7
38.60
2024-10-16
169
6
163
39.95
2024-10-14
30
4
26
39.50
2024-10-11
2
10
-8
39.10
2024-10-09
1
5
-4
39.40
2024-10-08
0
7
-7
39.65
2024-10-07
7
4
3
40.65
2024-10-04
20
8
12
40.50
2024-10-01
0
6
-6
40.15
2024-09-30
1
11
-10
40.05
2024-09-27
19
10
9
40.90
2024-09-26
21
8
13
40.30
2024-09-25
13
2
11
40.95
2024-09-24
1
21
-20
39.80
2024-09-23
6
3
3
40.00
2024-09-20
2
12
-10
39.60
2024-09-19
10
6
4
39.90
2024-09-18
11
20
-9
39.10
2024-09-13
13
9
4
40.00
2024-09-12
16
1
15
38.25
2024-09-06
1
6
-5
37.60
2024-09-04
2
31
-29
37.60
2024-09-03
8
22
-14
39.90
2024-09-02
1
47
-46
40.70
2024-08-30
35
13
22
40.95
2024-08-29
10
5
5
39.55
2024-08-26
26
3
23
40.10
2024-08-23
19
5
14
40.30
2024-08-22
55
12
43
40.25
2024-08-21
46
19
27
39.70
2024-08-19
66
6
60
40.20
2024-08-16
50
2
48
39.60
2024-08-15
40
1
39
39.65
2024-08-14
48
1
47
39.70
2024-08-12
120
17
103
40.60
2024-08-09
75
3
72
39.55
2024-08-08
70
8
62
39.50
2024-08-07
96
17
79
40.75
2024-08-06
80
12
68
37.40
2024-08-02
13
26
-13
43.45
2024-08-01
13
25
-12
45.55
2024-07-31
29
3
26
45.00
2024-07-30
24
2
22
45.10
2024-07-29
25
4
21
44.65
2024-07-26
28
1
27
44.65
2024-07-23
31
3
28
46.10
2024-07-19
0
22
-22
47.55
2024-07-18
23
6
17
48.75
2024-07-17
32
13
19
49.80
2024-07-16
26
6
20
49.20
2024-07-15
23
10
13
49.00
2024-07-12
18
2
16
48.70
2024-07-10
3
7
-4
49.20
2024-07-09
38
23
15
49.70
2024-07-08
2
8
-6
51.70
2024-07-05
62
1
61
52.40
2024-07-04
18
0
18
52.00
2024-07-03
6
0
6
2024-06-27
0
11
-11
52.60
2024-06-25
19
13
6
51.40
2024-06-24
2
30
-28
51.40
2024-06-21
27
6
21
51.60
2024-06-20
26
3
23
52.30
2024-06-18
2
9
-7
51.60
2024-06-17
0
9
-9
51.40
2024-06-14
10
0
10
51.50
2024-06-13
64
4
60
51.40
2024-06-12
4
18
-14
51.80
2024-06-07
23
28
-5
53.70
合計 14284 12655 1629