| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
142
|
69
|
73
|
47.70
|
|
2026-06-03
|
108
|
9
|
99
|
49.05
|
|
2026-06-02
|
87
|
15
|
72
|
48.00
|
|
2026-06-01
|
41
|
192
|
-151
|
46.80
|
|
2026-05-29
|
159
|
90
|
69
|
46.35
|
|
2026-05-28
|
172
|
0
|
172
|
45.35
|
|
2026-05-26
|
52
|
135
|
-83
|
45.25
|
|
2026-05-22
|
140
|
23
|
117
|
44.00
|
|
2026-05-21
|
123
|
9
|
114
|
41.40
|
|
2026-05-20
|
25
|
2
|
23
|
38.70
|
|
2026-05-19
|
15
|
65
|
-50
|
38.10
|
|
2026-05-18
|
7
|
64
|
-57
|
38.60
|
|
2026-05-15
|
592
|
51
|
541
|
38.20
|
|
2026-05-14
|
43
|
15
|
28
|
36.70
|
|
2026-05-13
|
4
|
139
|
-135
|
36.55
|
|
2026-05-12
|
95
|
2
|
93
|
37.05
|
|
2026-05-11
|
39
|
7
|
32
|
35.05
|
|
2026-05-08
|
140
|
3
|
137
|
35.30
|
|
2026-05-07
|
31
|
3
|
28
|
35.40
|
|
2026-05-06
|
32
|
90
|
-58
|
35.10
|
|
2026-04-30
|
40
|
79
|
-39
|
34.95
|
|
2026-04-29
|
6
|
15
|
-9
|
33.80
|
|
2026-04-28
|
48
|
0
|
48
|
34.65
|
|
2026-04-27
|
8
|
50
|
-42
|
34.40
|
|
2026-04-24
|
46
|
195
|
-149
|
34.45
|
|
2026-04-23
|
36
|
118
|
-82
|
35.75
|
|
2026-04-22
|
79
|
0
|
79
|
38.30
|
|
2026-04-20
|
179
|
16
|
163
|
38.00
|
|
2026-04-17
|
71
|
17
|
54
|
37.45
|
|
2026-04-16
|
88
|
29
|
59
|
37.00
|
|
2026-04-15
|
147
|
0
|
147
|
36.65
|
|
2026-04-14
|
49
|
81
|
-32
|
36.10
|
|
2026-04-13
|
252
|
47
|
205
|
36.65
|
|
2026-04-10
|
7
|
65
|
-58
|
33.55
|
|
2026-04-08
|
710
|
0
|
710
|
34.35
|
|
2026-04-07
|
126
|
1
|
125
|
32.55
|
|
2026-04-02
|
75
|
29
|
46
|
32.40
|
|
2026-03-31
|
35
|
225
|
-190
|
32.70
|
|
2026-03-30
|
127
|
609
|
-482
|
33.15
|
|
2026-03-26
|
93
|
17
|
76
|
32.75
|
|
2026-03-24
|
68
|
145
|
-77
|
32.30
|
|
2026-03-23
|
186
|
21
|
165
|
32.25
|
|
2026-03-20
|
114
|
140
|
-26
|
33.25
|
|
2026-03-19
|
100
|
11
|
89
|
34.05
|
|
2026-03-18
|
88
|
27
|
61
|
34.60
|
|
2026-03-17
|
116
|
1
|
115
|
34.30
|
|
2026-03-16
|
255
|
46
|
209
|
33.20
|
|
2026-03-13
|
147
|
23
|
124
|
32.50
|
|
2026-03-12
|
111
|
3
|
108
|
32.15
|
|
2026-03-11
|
2
|
69
|
-67
|
32.35
|
|
2026-03-10
|
95
|
3
|
92
|
31.90
|
|
2026-03-09
|
9
|
39
|
-30
|
30.95
|
|
2026-03-06
|
0
|
28
|
-28
|
32.55
|
|
2026-03-05
|
93
|
55
|
38
|
32.45
|
|
2026-03-04
|
85
|
128
|
-43
|
31.10
|
|
2026-02-26
|
54
|
209
|
-155
|
34.45
|
|
2026-02-25
|
141
|
116
|
25
|
34.05
|
|
2026-02-23
|
606
|
33
|
573
|
33.60
|
|
2026-02-11
|
263
|
74
|
189
|
32.70
|
|
2026-02-09
|
54
|
21
|
33
|
33.35
|
|
2026-02-06
|
46
|
134
|
-88
|
33.65
|
|
2026-02-05
|
111
|
193
|
-82
|
34.70
|
|
2026-02-04
|
136
|
115
|
21
|
36.65
|
|
2026-02-03
|
234
|
19
|
215
|
36.55
|
|
2026-02-02
|
218
|
115
|
103
|
36.35
|
|
2026-01-30
|
256
|
168
|
88
|
36.45
|
|
2026-01-29
|
273
|
89
|
184
|
37.80
|
|
2026-01-27
|
237
|
564
|
-327
|
39.15
|
|
2026-01-26
|
149
|
206
|
-57
|
39.15
|
|
2026-01-23
|
265
|
116
|
149
|
38.70
|
|
2026-01-20
|
11
|
232
|
-221
|
36.05
|
|
2026-01-19
|
81
|
26
|
55
|
34.40
|
|
2026-01-16
|
13
|
55
|
-42
|
32.40
|
|
2026-01-15
|
4
|
29
|
-25
|
32.75
|
|
2026-01-14
|
213
|
0
|
213
|
33.00
|
|
2026-01-12
|
13
|
83
|
-70
|
33.05
|
|
2026-01-09
|
0
|
39
|
-39
|
32.50
|
|
2026-01-08
|
5
|
93
|
-88
|
32.95
|
|
2026-01-07
|
83
|
3
|
80
|
33.35
|
|
2026-01-05
|
13
|
39
|
-26
|
32.65
|
|
2026-01-02
|
26
|
87
|
-61
|
32.60
|
|
2025-12-31
|
16
|
74
|
-58
|
32.00
|
|
2025-12-30
|
15
|
45
|
-30
|
32.40
|
|
2025-12-29
|
109
|
97
|
12
|
32.60
|
|
2025-12-26
|
20
|
86
|
-66
|
32.70
|
|
2025-12-24
|
116
|
143
|
-27
|
32.90
|
|
2025-12-23
|
105
|
171
|
-66
|
32.80
|
|
2025-12-22
|
111
|
77
|
34
|
32.65
|
|
2025-12-19
|
64
|
165
|
-101
|
31.95
|
|
2025-12-18
|
79
|
243
|
-164
|
31.50
|
|
2025-12-17
|
31
|
71
|
-40
|
32.10
|
|
2025-12-16
|
24
|
137
|
-113
|
32.35
|
|
2025-12-15
|
40
|
73
|
-33
|
33.20
|
|
2025-12-12
|
182
|
0
|
182
|
33.30
|
|
2025-12-11
|
23
|
305
|
-282
|
32.70
|
|
2025-12-10
|
28
|
115
|
-87
|
35.65
|
|
2025-12-09
|
43
|
113
|
-70
|
35.80
|
|
2025-12-08
|
31
|
0
|
31
|
35.75
|
|
2025-12-04
|
4
|
31
|
-27
|
35.65
|
|
2025-12-03
|
33
|
1
|
32
|
36.05
|
|
2025-12-02
|
0
|
80
|
-80
|
35.80
|
|
2025-12-01
|
49
|
24
|
25
|
36.15
|
|
2025-11-28
|
192
|
7
|
185
|
36.30
|
|
2025-11-26
|
185
|
499
|
-314
|
36.80
|
|
2025-11-25
|
108
|
14
|
94
|
34.70
|
|
2025-11-24
|
26
|
38
|
-12
|
33.70
|
|
2025-11-21
|
18
|
120
|
-102
|
32.75
|
|
2025-11-19
|
165
|
34
|
131
|
33.45
|
|
2025-11-18
|
8
|
95
|
-87
|
33.95
|
|
2025-11-17
|
11
|
45
|
-34
|
35.40
|
|
2025-11-14
|
5
|
215
|
-210
|
35.20
|
|
2025-11-13
|
30
|
167
|
-137
|
36.10
|
|
2025-11-12
|
141
|
13
|
128
|
35.40
|
|
2025-11-10
|
26
|
82
|
-56
|
36.25
|
|
2025-11-07
|
300
|
59
|
241
|
36.15
|
|
2025-11-05
|
55
|
24
|
31
|
36.50
|
|
2025-11-04
|
121
|
19
|
102
|
35.10
|
|
2025-10-31
|
3
|
225
|
-222
|
35.25
|
|
2025-10-30
|
21
|
209
|
-188
|
36.00
|
|
2025-10-29
|
63
|
275
|
-212
|
36.05
|
|
2025-10-28
|
49
|
165
|
-116
|
34.40
|
|
2025-10-27
|
27
|
185
|
-158
|
35.15
|
|
2025-10-23
|
1
|
31
|
-30
|
34.60
|
|
2025-10-22
|
1
|
53
|
-52
|
35.00
|
|
2025-10-20
|
209
|
122
|
87
|
35.40
|
|
2025-10-16
|
9
|
188
|
-179
|
32.50
|
|
2025-10-09
|
18
|
0
|
18
|
33.55
|
|
2025-10-07
|
25
|
155
|
-130
|
33.70
|
|
2025-10-03
|
71
|
11
|
60
|
33.95
|
|
2025-10-02
|
155
|
14
|
141
|
33.55
|
|
2025-10-01
|
63
|
5
|
58
|
33.60
|
|
2025-09-25
|
8
|
56
|
-48
|
34.40
|
|
2025-09-23
|
89
|
119
|
-30
|
35.70
|
|
2025-09-22
|
135
|
9
|
126
|
35.95
|
|
2025-09-19
|
217
|
21
|
196
|
35.50
|
|
2025-09-18
|
673
|
281
|
392
|
36.50
|
|
2025-09-17
|
101
|
15
|
86
|
36.90
|
|
2025-09-15
|
303
|
99
|
204
|
35.95
|
|
2025-09-12
|
94
|
17
|
77
|
36.70
|
|
2025-09-11
|
263
|
182
|
81
|
36.95
|
|
2025-09-10
|
6
|
512
|
-506
|
38.40
|
|
2025-09-05
|
226
|
354
|
-128
|
36.90
|
|
2025-09-03
|
34
|
216
|
-182
|
32.55
|
|
2025-09-01
|
101
|
416
|
-315
|
30.85
|
|
2025-08-29
|
1
|
300
|
-299
|
33.95
|
|
2025-08-28
|
52
|
128
|
-76
|
30.90
|
|
2025-08-26
|
93
|
393
|
-300
|
29.05
|
|
2025-08-25
|
101
|
0
|
101
|
28.25
|
|
2025-08-22
|
21
|
7
|
14
|
27.65
|
|
2025-08-20
|
7
|
44
|
-37
|
27.05
|
|
2025-08-15
|
19
|
5
|
14
|
28.10
|
|
2025-08-13
|
97
|
6
|
91
|
27.50
|
|
2025-08-11
|
0
|
9
|
-9
|
26.95
|
|
2025-08-08
|
83
|
28
|
55
|
27.30
|
|
2025-08-07
|
134
|
9
|
125
|
28.00
|
|
2025-08-04
|
55
|
2
|
53
|
28.65
|
|
2025-08-01
|
54
|
33
|
21
|
28.25
|
|
2025-07-31
|
1
|
22
|
-21
|
27.45
|
|
2025-07-30
|
42
|
20
|
22
|
27.75
|
|
2025-07-28
|
156
|
36
|
120
|
28.05
|
|
2025-07-25
|
127
|
100
|
27
|
28.05
|
|
2025-07-24
|
41
|
29
|
12
|
27.45
|
|
2025-07-23
|
25
|
63
|
-38
|
27.20
|
|
2025-07-22
|
63
|
123
|
-60
|
26.40
|
|
2025-07-21
|
18
|
94
|
-76
|
27.30
|
|
2025-07-18
|
2
|
100
|
-98
|
26.75
|
|
2025-07-17
|
19
|
220
|
-201
|
26.50
|
|
2025-07-16
|
31
|
135
|
-104
|
26.45
|
|
2025-07-14
|
5
|
47
|
-42
|
27.45
|
|
2025-07-11
|
61
|
26
|
35
|
28.00
|
|
2025-07-10
|
34
|
0
|
34
|
27.05
|
|
2025-07-09
|
19
|
2
|
17
|
27.10
|
|
2025-07-07
|
30
|
11
|
19
|
26.85
|
|
2025-07-03
|
97
|
0
|
97
|
27.80
|
|
2025-07-02
|
25
|
2
|
23
|
27.25
|
|
2025-07-01
|
7
|
46
|
-39
|
27.30
|
|
2025-06-30
|
25
|
9
|
16
|
27.15
|
|
2025-06-27
|
17
|
5
|
12
|
28.00
|
|
2025-06-26
|
97
|
15
|
82
|
27.85
|
|
2025-06-25
|
35
|
17
|
18
|
27.65
|
|
2025-06-24
|
71
|
0
|
71
|
27.55
|
|
2025-06-23
|
20
|
33
|
-13
|
26.65
|
|
2025-06-20
|
70
|
5
|
65
|
26.75
|
|
2025-06-19
|
13
|
132
|
-119
|
27.25
|
|
2025-06-18
|
19
|
7
|
12
|
28.25
|
|
2025-06-17
|
47
|
110
|
-63
|
27.75
|
|
2025-06-16
|
93
|
2
|
91
|
28.25
|
|
2025-06-13
|
83
|
133
|
-50
|
27.65
|
|
2025-06-12
|
75
|
98
|
-23
|
28.45
|
|
2025-06-10
|
124
|
37
|
87
|
29.00
|
|
2025-06-06
|
32
|
16
|
16
|
28.65
|
|
2025-06-05
|
53
|
3
|
50
|
28.85
|
|
2025-06-04
|
166
|
20
|
146
|
28.60
|
|
2025-06-03
|
106
|
20
|
86
|
27.75
|
|
2025-06-02
|
4
|
82
|
-78
|
27.75
|
|
2025-05-29
|
1133
|
26
|
1107
|
28.95
|
|
2025-05-28
|
288
|
3
|
285
|
28.95
|
|
2025-05-27
|
112
|
64
|
48
|
29.15
|
|
2025-05-26
|
43
|
0
|
43
|
29.85
|
|
2025-05-23
|
12
|
59
|
-47
|
30.15
|
|
2025-05-21
|
27
|
120
|
-93
|
29.60
|
|
2025-05-20
|
0
|
295
|
-295
|
29.25
|
|
2025-05-19
|
4
|
613
|
-609
|
29.90
|
|
2025-05-16
|
18
|
447
|
-429
|
31.80
|
|
2025-05-15
|
31
|
74
|
-43
|
30.00
|
|
2025-05-14
|
90
|
139
|
-49
|
30.40
|
|
2025-05-13
|
94
|
13
|
81
|
29.80
|
|
2025-05-12
|
14
|
0
|
14
|
30.10
|
|
2025-05-09
|
39
|
3
|
36
|
29.60
|
|
2025-05-08
|
11
|
64
|
-53
|
29.50
|
|
2025-05-07
|
5
|
0
|
5
|
29.10
|
|
2025-05-06
|
25
|
12
|
13
|
29.05
|
|
2025-05-05
|
73
|
18
|
55
|
28.60
|
|
2025-04-30
|
27
|
77
|
-50
|
29.90
|
|
2025-04-29
|
12
|
77
|
-65
|
30.80
|
|
2025-04-24
|
59
|
19
|
40
|
28.40
|
|
2025-04-23
|
105
|
33
|
72
|
28.85
|
|
2025-04-22
|
55
|
12
|
43
|
27.70
|
|
2025-04-21
|
23
|
57
|
-34
|
28.40
|
|
2025-04-18
|
9
|
42
|
-33
|
29.75
|
|
2025-04-17
|
36
|
72
|
-36
|
30.45
|
|
2025-04-16
|
299
|
55
|
244
|
30.25
|
|
2025-04-15
|
192
|
34
|
158
|
30.40
|
|
2025-04-14
|
332
|
26
|
306
|
28.55
|
|
2025-04-11
|
266
|
179
|
87
|
27.60
|
|
2025-04-08
|
150
|
33
|
117
|
28.80
|
|
2025-04-07
|
12
|
0
|
12
|
31.50
|
|
2025-04-02
|
51
|
18
|
33
|
34.95
|
|
2025-04-01
|
78
|
28
|
50
|
34.75
|
|
2025-03-28
|
32
|
104
|
-72
|
35.65
|
|
2025-03-27
|
11
|
143
|
-132
|
37.15
|
|
2025-03-25
|
0
|
345
|
-345
|
38.05
|
|
2025-03-24
|
75
|
145
|
-70
|
39.25
|
|
2025-03-21
|
49
|
217
|
-168
|
37.50
|
|
2025-03-20
|
9
|
242
|
-233
|
37.45
|
|
2025-03-19
|
72
|
86
|
-14
|
37.25
|
|
2025-03-18
|
30
|
65
|
-35
|
37.25
|
|
2025-03-17
|
93
|
72
|
21
|
36.85
|
|
2025-03-14
|
118
|
201
|
-83
|
36.35
|
|
2025-03-13
|
85
|
136
|
-51
|
36.05
|
|
2025-03-12
|
90
|
67
|
23
|
37.00
|
|
2025-03-11
|
236
|
92
|
144
|
37.25
|
|
2025-03-07
|
10
|
297
|
-287
|
39.60
|
|
2025-03-05
|
2
|
36
|
-34
|
39.55
|
|
2025-02-27
|
28
|
20
|
8
|
40.40
|
|
2025-02-26
|
97
|
8
|
89
|
40.85
|
|
2025-02-25
|
125
|
5
|
120
|
40.15
|
|
2025-02-24
|
91
|
57
|
34
|
40.60
|
|
2025-02-19
|
46
|
22
|
24
|
41.40
|
|
2025-02-18
|
34
|
43
|
-9
|
41.90
|
|
2025-02-17
|
251
|
44
|
207
|
42.25
|
|
2025-02-14
|
42
|
13
|
29
|
41.10
|
|
2025-02-11
|
91
|
50
|
41
|
41.10
|
|
2025-02-10
|
123
|
22
|
101
|
40.20
|
|
2025-02-06
|
240
|
19
|
221
|
40.10
|
|
2025-02-05
|
51
|
29
|
22
|
38.05
|
|
2025-02-04
|
96
|
16
|
80
|
37.80
|
|
2025-02-03
|
39
|
70
|
-31
|
38.45
|
|
2025-01-22
|
126
|
19
|
107
|
38.45
|
|
2025-01-21
|
153
|
86
|
67
|
38.20
|
|
2025-01-20
|
147
|
9
|
138
|
37.95
|
|
2025-01-16
|
8
|
72
|
-64
|
36.60
|
|
2025-01-15
|
66
|
229
|
-163
|
36.90
|
|
2025-01-14
|
70
|
23
|
47
|
36.55
|
|
2025-01-13
|
126
|
72
|
54
|
35.20
|
|
2025-01-09
|
213
|
6
|
207
|
36.20
|
|
2025-01-07
|
5
|
56
|
-51
|
38.30
|
|
2025-01-06
|
53
|
29
|
24
|
38.90
|
|
2025-01-03
|
109
|
145
|
-36
|
38.20
|
|
2025-01-02
|
30
|
60
|
-30
|
39.20
|
|
2024-12-30
|
3
|
14
|
-11
|
38.80
|
|
2024-12-26
|
33
|
117
|
-84
|
39.70
|
|
2024-12-25
|
56
|
39
|
17
|
40.20
|
|
2024-12-20
|
333
|
162
|
171
|
41.20
|
|
2024-12-19
|
187
|
556
|
-369
|
39.70
|
|
2024-12-18
|
66
|
14
|
52
|
38.40
|
|
2024-12-17
|
9
|
175
|
-166
|
38.50
|
|
2024-12-16
|
106
|
168
|
-62
|
38.40
|
|
2024-12-12
|
42
|
53
|
-11
|
39.85
|
|
2024-12-11
|
262
|
187
|
75
|
39.75
|
|
2024-12-09
|
56
|
169
|
-113
|
42.60
|
|
2024-12-04
|
82
|
119
|
-37
|
42.75
|
|
2024-12-03
|
87
|
30
|
57
|
41.60
|
|
2024-12-02
|
245
|
12
|
233
|
42.15
|
|
2024-11-28
|
22
|
41
|
-19
|
39.00
|
|
2024-11-27
|
82
|
109
|
-27
|
39.50
|
|
2024-11-25
|
153
|
17
|
136
|
41.10
|
|
2024-11-22
|
118
|
12
|
106
|
38.75
|
|
2024-11-20
|
119
|
85
|
34
|
39.55
|
|
2024-11-19
|
432
|
121
|
311
|
40.25
|
|
2024-11-18
|
315
|
233
|
82
|
39.15
|
|
2024-11-15
|
383
|
16
|
367
|
42.95
|
|
2024-11-14
|
149
|
26
|
123
|
40.60
|
|
2024-11-13
|
55
|
97
|
-42
|
40.55
|
|
2024-11-12
|
34
|
96
|
-62
|
40.80
|
|
2024-11-11
|
147
|
41
|
106
|
41.95
|
|
2024-11-08
|
119
|
452
|
-333
|
40.35
|
|
2024-11-07
|
64
|
194
|
-130
|
42.15
|
|
2024-11-06
|
58
|
25
|
33
|
42.30
|
|
2024-11-05
|
49
|
130
|
-81
|
42.15
|
|
2024-11-01
|
19
|
226
|
-207
|
42.70
|
|
2024-10-30
|
584
|
309
|
275
|
41.90
|
|
2024-10-28
|
127
|
167
|
-40
|
40.00
|
|
2024-10-24
|
322
|
113
|
209
|
38.60
|
|
2024-10-23
|
134
|
43
|
91
|
39.60
|
|
2024-10-22
|
33
|
0
|
33
|
36.15
|
|
2024-10-21
|
137
|
97
|
40
|
35.75
|
|
2024-10-16
|
1760
|
146
|
1614
|
36.95
|
|
2024-10-11
|
0
|
103
|
-103
|
35.90
|
|
2024-10-09
|
0
|
58
|
-58
|
37.00
|
|
2024-10-08
|
0
|
184
|
-184
|
36.95
|
|
2024-10-07
|
126
|
160
|
-34
|
38.75
|
|
2024-10-04
|
1
|
75
|
-74
|
37.75
|
|
2024-10-01
|
0
|
11
|
-11
|
37.50
|
|
2024-09-30
|
1
|
28
|
-27
|
37.25
|
|
2024-09-27
|
12
|
31
|
-19
|
37.50
|
|
2024-09-26
|
18
|
100
|
-82
|
37.65
|
|
2024-09-25
|
3
|
69
|
-66
|
38.20
|
|
2024-09-24
|
6
|
47
|
-41
|
38.25
|
|
2024-09-23
|
6
|
42
|
-36
|
38.55
|
|
2024-09-20
|
29
|
9
|
20
|
38.00
|
|
2024-09-19
|
11
|
57
|
-46
|
38.05
|
|
2024-09-18
|
3
|
45
|
-42
|
37.05
|
|
2024-09-13
|
50
|
0
|
50
|
36.60
|
|
2024-09-12
|
125
|
2
|
123
|
35.45
|
|
2024-09-11
|
41
|
103
|
-62
|
34.80
|
|
2024-09-10
|
73
|
36
|
37
|
36.80
|
|
2024-09-09
|
57
|
7
|
50
|
37.30
|
|
2024-09-06
|
39
|
21
|
18
|
36.80
|
|
2024-09-05
|
11
|
30
|
-19
|
37.20
|
|
2024-09-03
|
420
|
72
|
348
|
39.25
|
|
2024-09-02
|
284
|
46
|
238
|
39.25
|
|
2024-08-30
|
45
|
16
|
29
|
37.90
|
|
2024-08-29
|
79
|
3
|
76
|
37.20
|
|
2024-08-28
|
39
|
2
|
37
|
37.00
|
|
2024-08-27
|
9
|
14
|
-5
|
36.35
|
|
2024-08-26
|
48
|
7
|
41
|
36.50
|
|
2024-08-22
|
15
|
8
|
7
|
35.90
|
|
2024-08-21
|
24
|
2
|
22
|
35.90
|
|
2024-08-19
|
93
|
11
|
82
|
35.75
|
|
2024-08-16
|
18
|
2
|
16
|
34.45
|
|
2024-08-15
|
9
|
33
|
-24
|
33.95
|
|
2024-08-14
|
23
|
55
|
-32
|
34.20
|
|
2024-08-12
|
102
|
62
|
40
|
33.70
|
|
2024-08-09
|
3
|
119
|
-116
|
33.55
|
|
2024-08-08
|
18
|
45
|
-27
|
33.50
|
|
2024-08-07
|
227
|
9
|
218
|
34.65
|
|
2024-08-06
|
318
|
49
|
269
|
31.55
|
|
2024-08-05
|
98
|
75
|
23
|
33.15
|
|
2024-08-02
|
120
|
89
|
31
|
36.80
|
|
2024-08-01
|
109
|
25
|
84
|
37.10
|
|
2024-07-30
|
121
|
34
|
87
|
36.50
|
|
2024-07-26
|
61
|
16
|
45
|
36.95
|
|
2024-07-23
|
37
|
7
|
30
|
37.10
|
|
2024-07-22
|
64
|
123
|
-59
|
37.15
|
|
2024-07-19
|
2
|
186
|
-184
|
39.05
|
|
2024-07-18
|
10
|
282
|
-272
|
40.05
|
|
2024-07-17
|
34
|
261
|
-227
|
40.35
|
|
2024-07-16
|
64
|
110
|
-46
|
39.90
|
|
2024-07-10
|
4
|
20
|
-16
|
40.00
|
|
2024-07-08
|
27
|
16
|
11
|
40.15
|
|
2024-07-05
|
41
|
0
|
41
|
40.15
|
|
2024-07-04
|
26
|
9
|
17
|
41.20
|
|
2024-07-03
|
243
|
81
|
162
|
|
|
2024-07-02
|
58
|
82
|
-24
|
40.60
|
|
2024-07-01
|
43
|
5
|
38
|
39.90
|
|
2024-06-28
|
45
|
1
|
44
|
39.90
|
|
2024-06-25
|
20
|
36
|
-16
|
39.95
|
|
2024-06-24
|
1
|
119
|
-118
|
39.80
|
|
2024-06-21
|
35
|
20
|
15
|
40.45
|
|
2024-06-20
|
70
|
33
|
37
|
40.45
|
|
2024-06-19
|
100
|
21
|
79
|
40.15
|
|
2024-06-17
|
31
|
15
|
16
|
40.45
|
|
2024-06-14
|
30
|
60
|
-30
|
39.95
|
|
2024-06-13
|
16
|
29
|
-13
|
39.80
|
|
2024-06-12
|
49
|
35
|
14
|
39.60
|
|
2024-06-11
|
10
|
98
|
-88
|
39.70
|
|
2024-06-07
|
47
|
3
|
44
|
40.70
|
|
2024-06-06
|
68
|
19
|
49
|
40.20
|
| 合計 | 35541 | 30852 | 4689 | |
