| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
136
|
273
|
-137
|
92.40
|
|
2026-06-04
|
78
|
678
|
-600
|
93.90
|
|
2026-06-03
|
1301
|
599
|
702
|
100.00
|
|
2026-06-02
|
631
|
378
|
253
|
95.20
|
|
2026-06-01
|
749
|
80
|
669
|
93.50
|
|
2026-05-29
|
13575
|
60
|
13515
|
88.80
|
|
2026-05-28
|
240
|
115
|
125
|
83.10
|
|
2026-05-27
|
203
|
560
|
-357
|
84.20
|
|
2026-05-25
|
965
|
143
|
822
|
88.50
|
|
2026-05-22
|
1907
|
19
|
1888
|
87.80
|
|
2026-05-21
|
1083
|
16
|
1067
|
83.50
|
|
2026-05-20
|
58
|
258
|
-200
|
80.30
|
|
2026-05-19
|
23
|
289
|
-266
|
80.70
|
|
2026-05-18
|
53
|
283
|
-230
|
80.10
|
|
2026-05-15
|
239
|
1064
|
-825
|
79.90
|
|
2026-05-14
|
783
|
523
|
260
|
81.20
|
|
2026-05-13
|
16
|
2355
|
-2339
|
82.10
|
|
2026-05-12
|
191
|
750
|
-559
|
85.90
|
|
2026-05-11
|
142
|
624
|
-482
|
86.80
|
|
2026-05-08
|
533
|
201
|
332
|
86.20
|
|
2026-05-07
|
1055
|
192
|
863
|
87.40
|
|
2026-05-06
|
1838
|
194
|
1644
|
87.80
|
|
2026-05-05
|
9
|
473
|
-464
|
84.10
|
|
2026-05-04
|
160
|
20
|
140
|
82.90
|
|
2026-04-30
|
99
|
168
|
-69
|
81.40
|
|
2026-04-29
|
5
|
50
|
-45
|
81.20
|
|
2026-04-24
|
159
|
92
|
67
|
81.90
|
|
2026-04-23
|
438
|
144
|
294
|
82.50
|
|
2026-04-22
|
49
|
542
|
-493
|
85.30
|
|
2026-04-20
|
200
|
440
|
-240
|
84.10
|
|
2026-04-17
|
25
|
103
|
-78
|
84.10
|
|
2026-04-16
|
141
|
375
|
-234
|
82.80
|
|
2026-04-15
|
7
|
334
|
-327
|
82.00
|
|
2026-04-14
|
58
|
257
|
-199
|
82.40
|
|
2026-04-13
|
0
|
455
|
-455
|
82.40
|
|
2026-04-10
|
1410
|
196
|
1214
|
83.00
|
|
2026-04-08
|
1243
|
121
|
1122
|
79.30
|
|
2026-04-07
|
52
|
0
|
52
|
74.90
|
|
2026-04-02
|
0
|
49
|
-49
|
74.70
|
|
2026-04-01
|
98
|
0
|
98
|
76.40
|
|
2026-03-31
|
16
|
165
|
-149
|
73.80
|
|
2026-03-30
|
0
|
108
|
-108
|
77.10
|
|
2026-03-27
|
62
|
94
|
-32
|
78.80
|
|
2026-03-26
|
93
|
4
|
89
|
79.00
|
|
2026-03-25
|
115
|
0
|
115
|
80.00
|
|
2026-03-24
|
71
|
4
|
67
|
79.40
|
|
2026-03-23
|
271
|
21
|
250
|
79.30
|
|
2026-03-20
|
178
|
15
|
163
|
81.00
|
|
2026-03-19
|
9
|
97
|
-88
|
82.10
|
|
2026-03-18
|
268
|
157
|
111
|
84.50
|
|
2026-03-17
|
205
|
5
|
200
|
83.70
|
|
2026-03-16
|
192
|
98
|
94
|
83.60
|
|
2026-03-13
|
17
|
81
|
-64
|
82.70
|
|
2026-03-12
|
128
|
223
|
-95
|
83.00
|
|
2026-03-11
|
545
|
0
|
545
|
82.90
|
|
2026-03-10
|
432
|
279
|
153
|
79.30
|
|
2026-03-06
|
98
|
1828
|
-1730
|
80.80
|
|
2026-03-04
|
39
|
532
|
-493
|
78.10
|
|
2026-03-03
|
13
|
330
|
-317
|
76.30
|
|
2026-03-02
|
263
|
51
|
212
|
79.00
|
|
2026-02-26
|
67
|
2
|
65
|
80.00
|
|
2026-02-24
|
258
|
26
|
232
|
80.60
|
|
2026-02-23
|
201
|
14
|
187
|
79.90
|
|
2026-02-11
|
221
|
9
|
212
|
78.40
|
|
2026-02-09
|
510
|
51
|
459
|
77.00
|
|
2026-02-06
|
177
|
12
|
165
|
75.60
|
|
2026-02-03
|
33
|
273
|
-240
|
78.40
|
|
2026-01-30
|
214
|
7
|
207
|
78.90
|
|
2026-01-28
|
83
|
0
|
83
|
81.50
|
|
2026-01-26
|
97
|
383
|
-286
|
82.70
|
|
2026-01-22
|
49
|
706
|
-657
|
84.30
|
|
2026-01-21
|
21
|
501
|
-480
|
82.00
|
|
2026-01-20
|
25
|
265
|
-240
|
83.40
|
|
2026-01-19
|
200
|
19
|
181
|
84.40
|
|
2026-01-16
|
132
|
2003
|
-1871
|
83.30
|
|
2026-01-15
|
270
|
2165
|
-1895
|
84.30
|
|
2026-01-14
|
200
|
1329
|
-1129
|
85.80
|
|
2026-01-13
|
13
|
727
|
-714
|
85.30
|
|
2026-01-12
|
33
|
407
|
-374
|
88.00
|
|
2026-01-09
|
38
|
789
|
-751
|
88.80
|
|
2026-01-08
|
360
|
901
|
-541
|
92.00
|
|
2026-01-07
|
16
|
1036
|
-1020
|
92.10
|
|
2026-01-05
|
446
|
680
|
-234
|
91.40
|
|
2026-01-02
|
3112
|
12
|
3100
|
90.90
|
|
2025-12-31
|
4049
|
72
|
3977
|
86.40
|
|
2025-12-30
|
104
|
0
|
104
|
83.50
|
|
2025-12-29
|
113
|
1
|
112
|
83.20
|
|
2025-12-26
|
134
|
48
|
86
|
82.60
|
|
2025-12-24
|
57
|
11
|
46
|
82.60
|
|
2025-12-23
|
26
|
104
|
-78
|
82.90
|
|
2025-12-22
|
99
|
1203
|
-1104
|
83.70
|
|
2025-12-19
|
84
|
1212
|
-1128
|
81.50
|
|
2025-12-18
|
120
|
1258
|
-1138
|
80.00
|
|
2025-12-17
|
0
|
1204
|
-1204
|
80.70
|
|
2025-12-16
|
33
|
2244
|
-2211
|
80.20
|
|
2025-12-15
|
42
|
2463
|
-2421
|
82.00
|
|
2025-12-12
|
0
|
1113
|
-1113
|
84.00
|
|
2025-12-11
|
59
|
1122
|
-1063
|
86.50
|
|
2025-12-10
|
700
|
1871
|
-1171
|
87.90
|
|
2025-12-09
|
333
|
903
|
-570
|
94.40
|
|
2025-12-08
|
309
|
915
|
-606
|
93.80
|
|
2025-12-05
|
657
|
761
|
-104
|
93.70
|
|
2025-12-04
|
305
|
904
|
-599
|
92.80
|
|
2025-12-03
|
489
|
884
|
-395
|
91.50
|
|
2025-12-02
|
21
|
707
|
-686
|
88.60
|
|
2025-12-01
|
10
|
104
|
-94
|
90.10
|
|
2025-11-26
|
5
|
995
|
-990
|
88.50
|
|
2025-11-24
|
263
|
491
|
-228
|
88.00
|
|
2025-11-21
|
237
|
3
|
234
|
85.90
|
|
2025-11-19
|
616
|
815
|
-199
|
86.30
|
|
2025-11-18
|
573
|
4
|
569
|
88.70
|
|
2025-11-17
|
518
|
82
|
436
|
92.70
|
|
2025-11-13
|
1543
|
253
|
1290
|
96.70
|
|
2025-11-11
|
4318
|
2
|
4316
|
96.40
|
|
2025-11-10
|
81
|
874
|
-793
|
92.30
|
|
2025-11-07
|
82
|
2010
|
-1928
|
91.80
|
|
2025-11-06
|
27
|
1065
|
-1038
|
94.70
|
|
2025-11-05
|
567
|
319
|
248
|
94.80
|
|
2025-11-04
|
154
|
8314
|
-8160
|
96.30
|
|
2025-11-03
|
5556
|
1223
|
4333
|
107.00
|
|
2025-10-31
|
3254
|
2809
|
445
|
100.00
|
|
2025-10-30
|
4263
|
3024
|
1239
|
98.50
|
|
2025-10-29
|
4210
|
482
|
3728
|
95.20
|
|
2025-10-28
|
1677
|
1956
|
-279
|
92.80
|
|
2025-10-27
|
5098
|
379
|
4719
|
93.40
|
|
2025-10-23
|
1689
|
537
|
1152
|
90.80
|
|
2025-10-22
|
1743
|
837
|
906
|
90.90
|
|
2025-10-21
|
1874
|
2200
|
-326
|
91.20
|
|
2025-10-20
|
1544
|
238
|
1306
|
91.60
|
|
2025-10-17
|
981
|
3586
|
-2605
|
91.40
|
|
2025-10-16
|
1619
|
167
|
1452
|
93.30
|
|
2025-10-15
|
244
|
1140
|
-896
|
91.80
|
|
2025-10-14
|
280
|
5115
|
-4835
|
91.20
|
|
2025-10-13
|
1094
|
1512
|
-418
|
96.40
|
|
2025-10-09
|
8752
|
998
|
7754
|
95.50
|
|
2025-10-08
|
502
|
1613
|
-1111
|
91.40
|
|
2025-10-07
|
3876
|
1936
|
1940
|
93.50
|
|
2025-10-01
|
1207
|
700
|
507
|
91.00
|
|
2025-09-30
|
518
|
1038
|
-520
|
87.70
|
|
2025-09-26
|
116
|
746
|
-630
|
86.20
|
|
2025-09-25
|
23
|
1339
|
-1316
|
89.30
|
|
2025-09-24
|
49
|
3014
|
-2965
|
89.70
|
|
2025-09-23
|
1753
|
364
|
1389
|
90.00
|
|
2025-09-22
|
665
|
1160
|
-495
|
87.80
|
|
2025-09-19
|
212
|
1584
|
-1372
|
84.00
|
|
2025-09-18
|
53
|
474
|
-421
|
83.20
|
|
2025-09-17
|
96
|
389
|
-293
|
84.80
|
|
2025-09-16
|
135
|
284
|
-149
|
86.00
|
|
2025-09-15
|
285
|
1222
|
-937
|
84.00
|
|
2025-09-12
|
49
|
1581
|
-1532
|
87.90
|
|
2025-09-11
|
1529
|
3523
|
-1994
|
87.90
|
|
2025-09-10
|
866
|
2749
|
-1883
|
91.30
|
|
2025-09-09
|
2180
|
224
|
1956
|
87.80
|
|
2025-09-08
|
25
|
229
|
-204
|
86.60
|
|
2025-09-05
|
3
|
113
|
-110
|
84.00
|
|
2025-09-04
|
100
|
941
|
-841
|
83.50
|
|
2025-09-02
|
1239
|
758
|
481
|
86.40
|
|
2025-09-01
|
115
|
866
|
-751
|
92.00
|
|
2025-08-29
|
542
|
302
|
240
|
97.10
|
|
2025-08-28
|
243
|
6947
|
-6704
|
95.90
|
|
2025-08-27
|
3989
|
562
|
3427
|
100.50
|
|
2025-08-26
|
257
|
3060
|
-2803
|
97.20
|
|
2025-08-22
|
1015
|
443
|
572
|
91.20
|
|
2025-08-21
|
1
|
830
|
-829
|
92.00
|
|
2025-08-20
|
365
|
3215
|
-2850
|
89.10
|
|
2025-08-19
|
2570
|
544
|
2026
|
92.00
|
|
2025-08-18
|
193
|
9877
|
-9684
|
90.60
|
|
2025-08-15
|
10345
|
2468
|
7877
|
92.50
|
|
2025-08-14
|
1864
|
1181
|
683
|
84.10
|
|
2025-08-13
|
3340
|
275
|
3065
|
82.40
|
|
2025-08-12
|
3719
|
2649
|
1070
|
83.50
|
|
2025-08-08
|
1493
|
627
|
866
|
82.80
|
|
2025-08-07
|
677
|
3432
|
-2755
|
81.50
|
|
2025-08-06
|
528
|
3110
|
-2582
|
81.90
|
|
2025-08-05
|
3924
|
733
|
3191
|
83.40
|
|
2025-08-04
|
382
|
156
|
226
|
76.60
|
|
2025-08-01
|
683
|
475
|
208
|
77.50
|
|
2025-07-31
|
24
|
2798
|
-2774
|
76.60
|
|
2025-07-30
|
1474
|
501
|
973
|
77.30
|
|
2025-07-29
|
1149
|
2175
|
-1026
|
75.30
|
|
2025-07-28
|
839
|
189
|
650
|
75.80
|
|
2025-07-25
|
2789
|
1011
|
1778
|
76.40
|
|
2025-07-24
|
1722
|
928
|
794
|
77.80
|
|
2025-07-23
|
1006
|
5006
|
-4000
|
77.80
|
|
2025-07-22
|
13948
|
3707
|
10241
|
78.80
|
|
2025-07-21
|
6927
|
1181
|
5746
|
75.30
|
|
2025-07-18
|
5621
|
2315
|
3306
|
71.20
|
|
2025-07-17
|
1624
|
714
|
910
|
70.60
|
|
2025-07-16
|
0
|
2476
|
-2476
|
67.30
|
|
2025-07-15
|
6780
|
226
|
6554
|
68.50
|
|
2025-07-14
|
1641
|
128
|
1513
|
66.20
|
|
2025-07-11
|
241
|
90
|
151
|
67.60
|
|
2025-07-10
|
13
|
543
|
-530
|
67.40
|
|
2025-07-08
|
18
|
747
|
-729
|
67.60
|
|
2025-07-07
|
265
|
191
|
74
|
67.00
|
|
2025-07-04
|
272
|
1103
|
-831
|
67.70
|
|
2025-07-02
|
805
|
1826
|
-1021
|
70.70
|
|
2025-07-01
|
4340
|
811
|
3529
|
68.70
|
|
2025-06-30
|
1113
|
364
|
749
|
66.50
|
|
2025-06-27
|
200
|
1705
|
-1505
|
65.70
|
|
2025-06-26
|
732
|
1482
|
-750
|
66.90
|
|
2025-06-25
|
3574
|
1050
|
2524
|
66.90
|
|
2025-06-24
|
1065
|
173
|
892
|
63.70
|
|
2025-06-23
|
1396
|
1075
|
321
|
62.60
|
|
2025-06-20
|
1382
|
647
|
735
|
63.50
|
|
2025-06-18
|
1655
|
429
|
1226
|
66.30
|
|
2025-06-17
|
647
|
1184
|
-537
|
66.70
|
|
2025-06-16
|
817
|
2676
|
-1859
|
66.30
|
|
2025-06-13
|
1576
|
2951
|
-1375
|
65.70
|
|
2025-06-12
|
5092
|
1240
|
3852
|
67.50
|
|
2025-06-11
|
418
|
200
|
218
|
62.10
|
|
2025-06-10
|
137
|
930
|
-793
|
61.50
|
|
2025-06-06
|
915
|
99
|
816
|
59.90
|
|
2025-06-05
|
153
|
440
|
-287
|
60.40
|
|
2025-06-04
|
653
|
94
|
559
|
60.50
|
|
2025-06-03
|
124
|
719
|
-595
|
58.20
|
|
2025-06-02
|
831
|
87
|
744
|
59.30
|
|
2025-05-29
|
222
|
397
|
-175
|
59.70
|
|
2025-05-28
|
285
|
795
|
-510
|
59.60
|
|
2025-05-27
|
106
|
1332
|
-1226
|
61.00
|
|
2025-05-26
|
539
|
2235
|
-1696
|
62.90
|
|
2025-05-22
|
139
|
1062
|
-923
|
61.10
|
|
2025-05-21
|
316
|
654
|
-338
|
59.10
|
|
2025-05-20
|
517
|
384
|
133
|
58.70
|
|
2025-05-19
|
923
|
153
|
770
|
59.50
|
|
2025-05-16
|
639
|
450
|
189
|
62.00
|
|
2025-05-15
|
275
|
681
|
-406
|
61.50
|
|
2025-05-14
|
14
|
246
|
-232
|
57.20
|
|
2025-05-12
|
18
|
135
|
-117
|
54.40
|
|
2025-05-09
|
168
|
565
|
-397
|
54.20
|
|
2025-05-08
|
122
|
28
|
94
|
52.60
|
|
2025-05-07
|
206
|
2
|
204
|
51.80
|
|
2025-05-06
|
98
|
11
|
87
|
51.90
|
|
2025-05-02
|
85
|
200
|
-115
|
53.70
|
|
2025-04-30
|
202
|
109
|
93
|
52.50
|
|
2025-04-28
|
19
|
227
|
-208
|
52.00
|
|
2025-04-25
|
120
|
164
|
-44
|
51.40
|
|
2025-04-24
|
96
|
138
|
-42
|
50.40
|
|
2025-04-23
|
211
|
125
|
86
|
49.90
|
|
2025-04-22
|
135
|
31
|
104
|
48.35
|
|
2025-04-21
|
247
|
58
|
189
|
49.20
|
|
2025-04-18
|
404
|
26
|
378
|
50.40
|
|
2025-04-17
|
168
|
23
|
145
|
50.30
|
|
2025-04-15
|
143
|
239
|
-96
|
52.50
|
|
2025-04-11
|
97
|
236
|
-139
|
50.80
|
|
2025-04-08
|
143
|
2
|
141
|
47.20
|
|
2025-04-02
|
13
|
160
|
-147
|
58.20
|
|
2025-04-01
|
120
|
26
|
94
|
56.70
|
|
2025-03-31
|
277
|
136
|
141
|
55.10
|
|
2025-03-25
|
110
|
31
|
79
|
61.00
|
|
2025-03-24
|
213
|
108
|
105
|
60.60
|
|
2025-03-21
|
489
|
115
|
374
|
62.30
|
|
2025-03-20
|
70
|
19
|
51
|
62.70
|
|
2025-03-19
|
67
|
218
|
-151
|
61.70
|
|
2025-03-18
|
336
|
129
|
207
|
63.20
|
|
2025-03-14
|
293
|
87
|
206
|
62.10
|
|
2025-03-13
|
786
|
211
|
575
|
62.20
|
|
2025-03-12
|
589
|
111
|
478
|
61.60
|
|
2025-03-10
|
429
|
2614
|
-2185
|
62.90
|
|
2025-03-07
|
404
|
37
|
367
|
63.30
|
|
2025-03-05
|
1
|
1491
|
-1490
|
64.90
|
|
2025-03-04
|
590
|
148
|
442
|
67.80
|
|
2025-03-03
|
1270
|
4066
|
-2796
|
67.40
|
|
2025-02-27
|
245
|
478
|
-233
|
70.30
|
|
2025-02-26
|
153
|
445
|
-292
|
70.70
|
|
2025-02-25
|
1
|
1032
|
-1031
|
70.00
|
|
2025-02-24
|
15
|
494
|
-479
|
72.20
|
|
2025-02-21
|
49
|
166
|
-117
|
72.20
|
|
2025-02-19
|
724
|
555
|
169
|
72.50
|
|
2025-02-18
|
455
|
239
|
216
|
72.50
|
|
2025-02-17
|
257
|
853
|
-596
|
71.70
|
|
2025-02-14
|
57
|
820
|
-763
|
71.40
|
|
2025-02-10
|
597
|
1291
|
-694
|
73.80
|
|
2025-02-06
|
646
|
308
|
338
|
69.50
|
|
2025-02-05
|
719
|
578
|
141
|
69.00
|
|
2025-02-04
|
1777
|
1630
|
147
|
68.40
|
|
2025-02-03
|
175
|
836
|
-661
|
71.50
|
|
2025-01-22
|
2734
|
1671
|
1063
|
73.00
|
|
2025-01-21
|
586
|
253
|
333
|
66.40
|
|
2025-01-20
|
297
|
211
|
86
|
67.60
|
|
2025-01-16
|
559
|
62
|
497
|
65.80
|
|
2025-01-15
|
1282
|
381
|
901
|
66.30
|
|
2025-01-14
|
381
|
294
|
87
|
66.30
|
|
2025-01-13
|
826
|
196
|
630
|
67.90
|
|
2025-01-09
|
941
|
6114
|
-5173
|
68.90
|
|
2025-01-08
|
216
|
769
|
-553
|
70.80
|
|
2025-01-07
|
428
|
1787
|
-1359
|
70.50
|
|
2025-01-06
|
3756
|
5523
|
-1767
|
69.30
|
|
2025-01-03
|
1315
|
3007
|
-1692
|
67.10
|
|
2025-01-02
|
570
|
3355
|
-2785
|
70.80
|
|
2024-12-31
|
567
|
307
|
260
|
70.90
|
|
2024-12-30
|
321
|
994
|
-673
|
70.30
|
|
2024-12-26
|
974
|
541
|
433
|
70.20
|
|
2024-12-25
|
2064
|
1291
|
773
|
71.90
|
|
2024-12-24
|
1791
|
2023
|
-232
|
70.30
|
|
2024-12-23
|
670
|
63
|
607
|
72.20
|
|
2024-12-19
|
974
|
3322
|
-2348
|
73.80
|
|
2024-12-18
|
956
|
1337
|
-381
|
73.30
|
|
2024-12-17
|
796
|
1662
|
-866
|
74.60
|
|
2024-12-16
|
1397
|
1585
|
-188
|
75.80
|
|
2024-12-12
|
711
|
1775
|
-1064
|
83.50
|
|
2024-12-11
|
1019
|
898
|
121
|
81.60
|
|
2024-12-09
|
2651
|
821
|
1830
|
86.00
|
|
2024-12-06
|
1116
|
2687
|
-1571
|
87.00
|
|
2024-12-04
|
1113
|
2857
|
-1744
|
86.20
|
|
2024-11-29
|
1407
|
3602
|
-2195
|
84.00
|
|
2024-11-28
|
4429
|
1643
|
2786
|
83.20
|
|
2024-11-27
|
2556
|
1594
|
962
|
83.80
|
|
2024-11-26
|
2051
|
1719
|
332
|
83.30
|
|
2024-11-25
|
3558
|
3073
|
485
|
85.40
|
|
2024-11-20
|
1913
|
3111
|
-1198
|
72.70
|
|
2024-11-19
|
1355
|
1993
|
-638
|
73.20
|
|
2024-11-15
|
6169
|
1802
|
4367
|
68.40
|
|
2024-11-14
|
6731
|
1070
|
5661
|
69.80
|
|
2024-11-13
|
7978
|
4407
|
3571
|
63.50
|
|
2024-11-12
|
6938
|
2125
|
4813
|
63.60
|
|
2024-11-11
|
1287
|
0
|
1287
|
59.40
|
|
2024-11-07
|
391
|
79
|
312
|
49.15
|
|
2024-11-06
|
452
|
141
|
311
|
47.15
|
|
2024-11-05
|
178
|
101
|
77
|
47.40
|
|
2024-11-04
|
164
|
5
|
159
|
46.10
|
|
2024-11-01
|
77
|
318
|
-241
|
46.35
|
|
2024-10-30
|
67
|
150
|
-83
|
45.70
|
|
2024-10-28
|
95
|
147
|
-52
|
46.50
|
|
2024-10-25
|
196
|
49
|
147
|
46.65
|
|
2024-10-24
|
92
|
58
|
34
|
46.00
|
|
2024-10-23
|
4
|
74
|
-70
|
46.70
|
|
2024-10-22
|
23
|
256
|
-233
|
47.00
|
|
2024-10-21
|
49
|
7
|
42
|
46.95
|
|
2024-10-17
|
90
|
21
|
69
|
47.10
|
|
2024-10-16
|
388
|
5
|
383
|
47.10
|
|
2024-10-14
|
316
|
41
|
275
|
46.75
|
|
2024-10-11
|
316
|
18
|
298
|
46.35
|
|
2024-10-09
|
106
|
1203
|
-1097
|
45.70
|
|
2024-10-08
|
57
|
299
|
-242
|
45.70
|
|
2024-10-04
|
20
|
124
|
-104
|
45.45
|
|
2024-09-30
|
5
|
54
|
-49
|
45.00
|
|
2024-09-27
|
158
|
89
|
69
|
45.90
|
|
2024-09-25
|
127
|
84
|
43
|
45.90
|
|
2024-09-24
|
24
|
130
|
-106
|
45.45
|
|
2024-09-23
|
1
|
125
|
-124
|
45.30
|
|
2024-09-20
|
374
|
70
|
304
|
45.40
|
|
2024-09-19
|
63
|
181
|
-118
|
45.75
|
|
2024-09-18
|
6
|
350
|
-344
|
45.10
|
|
2024-09-13
|
813
|
432
|
381
|
45.90
|
|
2024-09-12
|
580
|
14
|
566
|
45.15
|
|
2024-09-11
|
74
|
32
|
42
|
43.45
|
|
2024-09-09
|
217
|
261
|
-44
|
42.75
|
|
2024-09-06
|
30
|
138
|
-108
|
42.65
|
|
2024-09-05
|
8
|
125
|
-117
|
42.15
|
|
2024-09-04
|
308
|
561
|
-253
|
41.85
|
|
2024-09-02
|
70
|
36
|
34
|
44.70
|
|
2024-08-30
|
46
|
277
|
-231
|
44.90
|
|
2024-08-29
|
125
|
14
|
111
|
44.85
|
|
2024-08-28
|
44
|
101
|
-57
|
44.75
|
|
2024-08-27
|
57
|
103
|
-46
|
44.95
|
|
2024-08-26
|
514
|
99
|
415
|
44.95
|
|
2024-08-23
|
140
|
1
|
139
|
44.20
|
|
2024-08-22
|
148
|
24
|
124
|
43.85
|
|
2024-08-21
|
185
|
1
|
184
|
43.90
|
|
2024-08-16
|
256
|
289
|
-33
|
44.20
|
|
2024-08-15
|
34
|
95
|
-61
|
43.75
|
|
2024-08-14
|
204
|
14
|
190
|
44.10
|
|
2024-08-12
|
52
|
99
|
-47
|
43.00
|
|
2024-08-09
|
132
|
27
|
105
|
40.60
|
|
2024-08-08
|
103
|
163
|
-60
|
40.05
|
|
2024-08-07
|
715
|
68
|
647
|
41.15
|
|
2024-08-06
|
671
|
166
|
505
|
38.45
|
|
2024-08-05
|
63
|
907
|
-844
|
38.70
|
|
2024-08-02
|
96
|
192
|
-96
|
42.95
|
|
2024-08-01
|
457
|
19
|
438
|
44.30
|
|
2024-07-30
|
39
|
340
|
-301
|
42.55
|
|
2024-07-29
|
59
|
588
|
-529
|
42.30
|
|
2024-07-26
|
1683
|
139
|
1544
|
43.75
|
|
2024-07-19
|
104
|
332
|
-228
|
45.90
|
|
2024-07-18
|
163
|
453
|
-290
|
47.00
|
|
2024-07-17
|
186
|
350
|
-164
|
48.00
|
|
2024-07-16
|
1359
|
1164
|
195
|
48.25
|
|
2024-07-15
|
5
|
1106
|
-1101
|
47.35
|
|
2024-07-12
|
516
|
1010
|
-494
|
48.25
|
|
2024-07-11
|
4051
|
625
|
3426
|
48.85
|
|
2024-07-09
|
200
|
101
|
99
|
46.10
|
|
2024-07-05
|
249
|
1268
|
-1019
|
45.90
|
|
2024-07-04
|
1
|
214
|
-213
|
44.60
|
|
2024-07-03
|
546
|
755
|
-209
|
|
|
2024-07-02
|
61
|
247
|
-186
|
44.70
|
|
2024-07-01
|
98
|
348
|
-250
|
44.10
|
|
2024-06-28
|
240
|
146
|
94
|
44.30
|
|
2024-06-27
|
119
|
362
|
-243
|
43.90
|
|
2024-06-26
|
7
|
358
|
-351
|
44.35
|
|
2024-06-25
|
173
|
450
|
-277
|
44.80
|
|
2024-06-24
|
14
|
504
|
-490
|
44.75
|
|
2024-06-20
|
108
|
12
|
96
|
46.45
|
|
2024-06-19
|
740
|
152
|
588
|
46.25
|
|
2024-06-18
|
75
|
112
|
-37
|
45.70
|
|
2024-06-17
|
177
|
275
|
-98
|
45.55
|
|
2024-06-12
|
187
|
397
|
-210
|
45.15
|
|
2024-06-11
|
12
|
492
|
-480
|
45.10
|
|
2024-06-07
|
28
|
229
|
-201
|
45.70
|
| 合計 | 343201 | 327391 | 15810 | |
