| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
306
|
1010
|
-704
|
577.00
|
|
2026-06-04
|
655
|
1853
|
-1198
|
593.00
|
|
2026-06-03
|
1615
|
157
|
1458
|
618.00
|
|
2026-06-02
|
577
|
2212
|
-1635
|
590.00
|
|
2026-06-01
|
317
|
706
|
-389
|
601.00
|
|
2026-05-29
|
1230
|
2901
|
-1671
|
611.00
|
|
2026-05-28
|
1289
|
830
|
459
|
627.00
|
|
2026-05-27
|
1412
|
710
|
702
|
642.00
|
|
2026-05-26
|
811
|
442
|
369
|
611.00
|
|
2026-05-25
|
143
|
419
|
-276
|
617.00
|
|
2026-05-22
|
1233
|
912
|
321
|
561.00
|
|
2026-05-21
|
500
|
1279
|
-779
|
510.00
|
|
2026-05-20
|
683
|
873
|
-190
|
476.00
|
|
2026-05-19
|
2297
|
2762
|
-465
|
472.00
|
|
2026-05-18
|
1625
|
861
|
764
|
510.00
|
|
2026-05-15
|
517
|
3068
|
-2551
|
547.00
|
|
2026-05-14
|
47
|
574
|
-527
|
548.00
|
|
2026-05-13
|
233
|
804
|
-571
|
548.00
|
|
2026-05-12
|
398
|
471
|
-73
|
555.00
|
|
2026-05-11
|
739
|
555
|
184
|
537.00
|
|
2026-05-08
|
181
|
960
|
-779
|
516.00
|
|
2026-05-07
|
172
|
1883
|
-1711
|
540.00
|
|
2026-05-05
|
260
|
1112
|
-852
|
520.00
|
|
2026-05-04
|
3527
|
425
|
3102
|
525.00
|
|
2026-04-30
|
2062
|
1012
|
1050
|
478.00
|
|
2026-04-29
|
666
|
1165
|
-499
|
488.50
|
|
2026-04-28
|
346
|
1187
|
-841
|
495.50
|
|
2026-04-27
|
346
|
4384
|
-4038
|
495.50
|
|
2026-04-24
|
1484
|
1094
|
390
|
496.00
|
|
2026-04-23
|
354
|
1008
|
-654
|
464.50
|
|
2026-04-22
|
1023
|
559
|
464
|
465.00
|
|
2026-04-21
|
379
|
438
|
-59
|
472.00
|
|
2026-04-20
|
887
|
1432
|
-545
|
461.50
|
|
2026-04-17
|
954
|
2428
|
-1474
|
442.00
|
|
2026-04-16
|
1593
|
688
|
905
|
450.50
|
|
2026-04-15
|
910
|
1913
|
-1003
|
446.50
|
|
2026-04-14
|
1261
|
2389
|
-1128
|
424.00
|
|
2026-04-13
|
4097
|
2063
|
2034
|
417.50
|
|
2026-04-10
|
589
|
1354
|
-765
|
393.00
|
|
2026-04-08
|
2477
|
682
|
1795
|
383.00
|
|
2026-04-07
|
443
|
224
|
219
|
352.00
|
|
2026-04-02
|
3022
|
462
|
2560
|
361.00
|
|
2026-04-01
|
837
|
149
|
688
|
361.00
|
|
2026-03-31
|
971
|
2925
|
-1954
|
328.50
|
|
2026-03-30
|
1388
|
164
|
1224
|
353.50
|
|
2026-03-27
|
617
|
2232
|
-1615
|
353.50
|
|
2026-03-26
|
1954
|
338
|
1616
|
359.00
|
|
2026-03-25
|
1502
|
252
|
1250
|
352.00
|
|
2026-03-24
|
1447
|
242
|
1205
|
332.50
|
|
2026-03-23
|
1544
|
321
|
1223
|
329.50
|
|
2026-03-20
|
1365
|
2328
|
-963
|
344.00
|
|
2026-03-19
|
1394
|
644
|
750
|
347.00
|
|
2026-03-16
|
352
|
1106
|
-754
|
337.50
|
|
2026-03-13
|
996
|
737
|
259
|
341.50
|
|
2026-03-12
|
973
|
912
|
61
|
335.00
|
|
2026-03-11
|
56
|
1705
|
-1649
|
345.50
|
|
2026-03-10
|
2651
|
721
|
1930
|
335.50
|
|
2026-03-09
|
718
|
1601
|
-883
|
320.00
|
|
2026-03-06
|
131
|
1054
|
-923
|
342.00
|
|
2026-03-05
|
1739
|
1646
|
93
|
353.50
|
|
2026-03-04
|
1912
|
1013
|
899
|
327.50
|
|
2026-03-03
|
4735
|
2284
|
2451
|
359.50
|
|
2026-03-02
|
1693
|
5140
|
-3447
|
370.50
|
|
2026-02-26
|
6430
|
10099
|
-3669
|
387.50
|
|
2026-02-25
|
6211
|
2926
|
3285
|
389.00
|
|
2026-02-24
|
2332
|
2205
|
127
|
381.50
|
|
2026-02-23
|
1799
|
2118
|
-319
|
349.00
|
|
2026-02-11
|
1275
|
805
|
470
|
354.50
|
|
2026-02-09
|
937
|
1292
|
-355
|
327.00
|
|
2026-02-06
|
1632
|
354
|
1278
|
304.50
|
|
2026-02-05
|
1259
|
577
|
682
|
284.00
|
|
2026-02-04
|
506
|
985
|
-479
|
302.50
|
|
2026-02-03
|
881
|
656
|
225
|
302.00
|
|
2026-02-02
|
673
|
544
|
129
|
292.00
|
|
2026-01-30
|
1027
|
1146
|
-119
|
297.00
|
|
2026-01-29
|
325
|
383
|
-58
|
310.00
|
|
2026-01-28
|
1596
|
2404
|
-808
|
314.00
|
|
2026-01-27
|
792
|
173
|
619
|
306.50
|
|
2026-01-26
|
1331
|
409
|
922
|
312.00
|
|
2026-01-23
|
2334
|
839
|
1495
|
307.50
|
|
2026-01-22
|
1313
|
980
|
333
|
298.00
|
|
2026-01-21
|
1102
|
528
|
574
|
291.00
|
|
2026-01-20
|
1029
|
602
|
427
|
296.00
|
|
2026-01-19
|
799
|
954
|
-155
|
299.00
|
|
2026-01-16
|
1436
|
1672
|
-236
|
303.50
|
|
2026-01-15
|
974
|
343
|
631
|
298.50
|
|
2026-01-14
|
901
|
118
|
783
|
294.50
|
|
2026-01-13
|
1348
|
934
|
414
|
289.50
|
|
2026-01-12
|
539
|
723
|
-184
|
283.00
|
|
2026-01-09
|
1182
|
242
|
940
|
272.00
|
|
2026-01-08
|
987
|
372
|
615
|
273.50
|
|
2026-01-07
|
1389
|
864
|
525
|
275.00
|
|
2026-01-05
|
2121
|
823
|
1298
|
263.50
|
|
2026-01-02
|
424
|
512
|
-88
|
258.00
|
|
2025-12-31
|
561
|
1943
|
-1382
|
250.50
|
|
2025-12-30
|
611
|
222
|
389
|
249.00
|
|
2025-12-29
|
3676
|
362
|
3314
|
251.00
|
|
2025-12-26
|
1043
|
575
|
468
|
240.50
|
|
2025-12-24
|
2541
|
123
|
2418
|
234.50
|
|
2025-12-23
|
2395
|
202
|
2193
|
234.50
|
|
2025-12-22
|
765
|
297
|
468
|
232.00
|
|
2025-12-19
|
1402
|
1707
|
-305
|
229.50
|
|
2025-12-18
|
882
|
1345
|
-463
|
222.00
|
|
2025-12-17
|
237
|
827
|
-590
|
228.50
|
|
2025-12-16
|
1386
|
2851
|
-1465
|
229.00
|
|
2025-12-15
|
634
|
758
|
-124
|
234.00
|
|
2025-12-12
|
275
|
42
|
233
|
243.50
|
|
2025-12-11
|
146
|
420
|
-274
|
244.50
|
|
2025-12-10
|
649
|
374
|
275
|
244.50
|
|
2025-12-09
|
2139
|
412
|
1727
|
240.00
|
|
2025-12-08
|
144
|
584
|
-440
|
237.50
|
|
2025-12-05
|
706
|
121
|
585
|
231.00
|
|
2025-12-04
|
159
|
623
|
-464
|
228.00
|
|
2025-12-03
|
2105
|
58
|
2047
|
229.00
|
|
2025-12-02
|
1834
|
2058
|
-224
|
228.50
|
|
2025-12-01
|
92
|
999
|
-907
|
224.50
|
|
2025-11-28
|
1403
|
65
|
1338
|
229.50
|
|
2025-11-27
|
575
|
2157
|
-1582
|
230.50
|
|
2025-11-26
|
158
|
280
|
-122
|
217.50
|
|
2025-11-25
|
947
|
317
|
630
|
212.00
|
|
2025-11-24
|
2340
|
992
|
1348
|
210.50
|
|
2025-11-21
|
1954
|
706
|
1248
|
209.00
|
|
2025-11-20
|
1797
|
647
|
1150
|
222.50
|
|
2025-11-19
|
2354
|
305
|
2049
|
209.50
|
|
2025-11-18
|
931
|
418
|
513
|
215.00
|
|
2025-11-17
|
1796
|
131
|
1665
|
220.00
|
|
2025-11-14
|
616
|
799
|
-183
|
222.50
|
|
2025-11-13
|
365
|
2164
|
-1799
|
231.50
|
|
2025-11-12
|
1075
|
2566
|
-1491
|
227.00
|
|
2025-11-11
|
414
|
1681
|
-1267
|
228.00
|
|
2025-11-10
|
1262
|
1038
|
224
|
228.50
|
|
2025-11-07
|
116
|
2302
|
-2186
|
228.50
|
|
2025-11-06
|
1294
|
1194
|
100
|
234.00
|
|
2025-11-05
|
462
|
648
|
-186
|
235.00
|
|
2025-11-04
|
2211
|
1118
|
1093
|
239.00
|
|
2025-10-30
|
3471
|
2657
|
814
|
225.00
|
|
2025-10-29
|
711
|
1997
|
-1286
|
221.00
|
|
2025-10-28
|
1360
|
242
|
1118
|
203.00
|
|
2025-10-27
|
516
|
903
|
-387
|
202.50
|
|
2025-10-23
|
1475
|
274
|
1201
|
196.00
|
|
2025-10-22
|
1651
|
1162
|
489
|
193.00
|
|
2025-10-21
|
1256
|
82
|
1174
|
195.00
|
|
2025-10-20
|
1015
|
1478
|
-463
|
200.00
|
|
2025-10-17
|
1726
|
1530
|
196
|
196.00
|
|
2025-10-16
|
12709
|
1253
|
11456
|
191.50
|
|
2025-10-15
|
2080
|
579
|
1501
|
178.00
|
|
2025-10-14
|
1805
|
1192
|
613
|
169.50
|
|
2025-10-13
|
1863
|
2494
|
-631
|
173.00
|
|
2025-10-09
|
758
|
999
|
-241
|
179.00
|
|
2025-10-08
|
128
|
1314
|
-1186
|
174.50
|
|
2025-10-07
|
1838
|
804
|
1034
|
173.50
|
|
2025-10-03
|
425
|
1611
|
-1186
|
165.50
|
|
2025-10-02
|
520
|
739
|
-219
|
164.50
|
|
2025-10-01
|
555
|
501
|
54
|
163.00
|
|
2025-09-30
|
1851
|
677
|
1174
|
164.00
|
|
2025-09-26
|
1048
|
260
|
788
|
165.50
|
|
2025-09-25
|
1116
|
1813
|
-697
|
172.00
|
|
2025-09-24
|
3517
|
709
|
2808
|
172.00
|
|
2025-09-22
|
1360
|
189
|
1171
|
172.50
|
|
2025-09-19
|
1349
|
241
|
1108
|
170.00
|
|
2025-09-18
|
965
|
302
|
663
|
170.00
|
|
2025-09-17
|
1509
|
102
|
1407
|
169.00
|
|
2025-09-16
|
1736
|
233
|
1503
|
169.50
|
|
2025-09-15
|
374
|
94
|
280
|
166.50
|
|
2025-09-12
|
676
|
781
|
-105
|
167.00
|
|
2025-09-11
|
1032
|
559
|
473
|
166.50
|
|
2025-09-10
|
1614
|
648
|
966
|
169.00
|
|
2025-09-09
|
1540
|
3224
|
-1684
|
167.00
|
|
2025-09-08
|
646
|
2934
|
-2288
|
171.50
|
|
2025-09-05
|
764
|
24
|
740
|
156.00
|
|
2025-09-04
|
392
|
119
|
273
|
154.00
|
|
2025-09-03
|
506
|
210
|
296
|
157.00
|
|
2025-09-02
|
1427
|
2358
|
-931
|
157.00
|
|
2025-09-01
|
2827
|
978
|
1849
|
156.00
|
|
2025-08-29
|
1521
|
1340
|
181
|
151.00
|
|
2025-08-28
|
121
|
505
|
-384
|
147.50
|
|
2025-08-27
|
610
|
220
|
390
|
150.50
|
|
2025-08-26
|
167
|
902
|
-735
|
149.00
|
|
2025-08-25
|
1102
|
219
|
883
|
148.50
|
|
2025-08-22
|
1403
|
505
|
898
|
143.50
|
|
2025-08-21
|
205
|
1353
|
-1148
|
144.00
|
|
2025-08-20
|
113
|
898
|
-785
|
145.00
|
|
2025-08-19
|
572
|
448
|
124
|
148.50
|
|
2025-08-18
|
139
|
927
|
-788
|
150.50
|
|
2025-08-15
|
323
|
379
|
-56
|
148.00
|
|
2025-08-14
|
894
|
1169
|
-275
|
148.00
|
|
2025-08-13
|
3020
|
94
|
2926
|
148.50
|
|
2025-08-12
|
777
|
216
|
561
|
148.00
|
|
2025-08-11
|
491
|
260
|
231
|
151.00
|
|
2025-08-08
|
2747
|
1782
|
965
|
149.00
|
|
2025-08-07
|
725
|
1010
|
-285
|
148.00
|
|
2025-08-06
|
2292
|
1019
|
1273
|
145.00
|
|
2025-08-05
|
2419
|
3487
|
-1068
|
146.50
|
|
2025-08-04
|
259
|
4478
|
-4219
|
147.50
|
|
2025-08-01
|
210
|
2727
|
-2517
|
152.50
|
|
2025-07-31
|
580
|
779
|
-199
|
152.50
|
|
2025-07-30
|
1747
|
527
|
1220
|
152.00
|
|
2025-07-29
|
27
|
146
|
-119
|
153.50
|
|
2025-07-28
|
726
|
100
|
626
|
154.50
|
|
2025-07-25
|
76
|
477
|
-401
|
153.50
|
|
2025-07-24
|
678
|
50
|
628
|
155.50
|
|
2025-07-23
|
524
|
1273
|
-749
|
153.50
|
|
2025-07-22
|
340
|
1234
|
-894
|
151.00
|
|
2025-07-21
|
90
|
349
|
-259
|
152.50
|
|
2025-07-18
|
63
|
587
|
-524
|
154.00
|
|
2025-07-17
|
278
|
1189
|
-911
|
151.50
|
|
2025-07-16
|
170
|
667
|
-497
|
151.00
|
|
2025-07-15
|
1046
|
320
|
726
|
150.50
|
|
2025-07-14
|
210
|
847
|
-637
|
148.50
|
|
2025-07-11
|
166
|
1014
|
-848
|
150.00
|
|
2025-07-10
|
367
|
1179
|
-812
|
150.00
|
|
2025-07-08
|
432
|
226
|
206
|
143.00
|
|
2025-07-07
|
221
|
442
|
-221
|
144.00
|
|
2025-07-04
|
1427
|
284
|
1143
|
147.00
|
|
2025-07-03
|
3497
|
109
|
3388
|
144.00
|
|
2025-07-02
|
4094
|
278
|
3816
|
141.50
|
|
2025-07-01
|
733
|
2080
|
-1347
|
145.50
|
|
2025-06-30
|
522
|
403
|
119
|
147.50
|
|
2025-06-27
|
742
|
1025
|
-283
|
150.00
|
|
2025-06-26
|
2598
|
1678
|
920
|
152.50
|
|
2025-06-25
|
134
|
434
|
-300
|
153.00
|
|
2025-06-24
|
634
|
548
|
86
|
149.50
|
|
2025-06-23
|
3456
|
901
|
2555
|
147.00
|
|
2025-06-20
|
332
|
231
|
101
|
144.50
|
|
2025-06-19
|
211
|
26
|
185
|
146.00
|
|
2025-06-18
|
580
|
633
|
-53
|
148.00
|
|
2025-06-17
|
1947
|
606
|
1341
|
148.00
|
|
2025-06-16
|
1672
|
305
|
1367
|
148.00
|
|
2025-06-13
|
442
|
973
|
-531
|
143.50
|
|
2025-06-12
|
523
|
669
|
-146
|
145.00
|
|
2025-06-11
|
746
|
1296
|
-550
|
145.50
|
|
2025-06-10
|
1258
|
253
|
1005
|
142.50
|
|
2025-06-09
|
304
|
159
|
145
|
140.00
|
|
2025-06-06
|
381
|
441
|
-60
|
139.00
|
|
2025-06-05
|
609
|
845
|
-236
|
139.50
|
|
2025-06-04
|
1714
|
696
|
1018
|
140.00
|
|
2025-06-03
|
1176
|
1981
|
-805
|
133.50
|
|
2025-06-02
|
1203
|
3949
|
-2746
|
134.50
|
|
2025-05-29
|
1232
|
2467
|
-1235
|
138.00
|
|
2025-05-28
|
646
|
1193
|
-547
|
142.00
|
|
2025-05-27
|
736
|
1453
|
-717
|
141.50
|
|
2025-05-26
|
366
|
796
|
-430
|
144.00
|
|
2025-05-23
|
63
|
888
|
-825
|
142.50
|
|
2025-05-22
|
537
|
250
|
287
|
145.00
|
|
2025-05-21
|
573
|
327
|
246
|
144.50
|
|
2025-05-20
|
902
|
485
|
417
|
144.00
|
|
2025-05-19
|
294
|
1557
|
-1263
|
142.00
|
|
2025-05-16
|
303
|
1051
|
-748
|
147.00
|
|
2025-05-15
|
1519
|
913
|
606
|
150.50
|
|
2025-05-14
|
723
|
258
|
465
|
150.00
|
|
2025-05-13
|
876
|
287
|
589
|
145.00
|
|
2025-05-12
|
876
|
192
|
684
|
142.00
|
|
2025-05-09
|
316
|
120
|
196
|
137.50
|
|
2025-05-08
|
790
|
243
|
547
|
137.50
|
|
2025-05-07
|
1358
|
2483
|
-1125
|
135.50
|
|
2025-05-06
|
2973
|
3269
|
-296
|
136.50
|
|
2025-05-05
|
925
|
542
|
383
|
134.00
|
|
2025-05-02
|
459
|
73
|
386
|
139.00
|
|
2025-04-30
|
530
|
952
|
-422
|
135.50
|
|
2025-04-29
|
637
|
765
|
-128
|
138.50
|
|
2025-04-28
|
393
|
186
|
207
|
137.00
|
|
2025-04-25
|
983
|
139
|
844
|
137.50
|
|
2025-04-24
|
418
|
809
|
-391
|
132.50
|
|
2025-04-23
|
579
|
403
|
176
|
137.50
|
|
2025-04-22
|
565
|
1091
|
-526
|
127.50
|
|
2025-04-21
|
954
|
157
|
797
|
128.50
|
|
2025-04-18
|
881
|
32
|
849
|
129.00
|
|
2025-04-17
|
858
|
349
|
509
|
129.50
|
|
2025-04-16
|
471
|
558
|
-87
|
133.50
|
|
2025-04-15
|
1165
|
364
|
801
|
135.50
|
|
2025-04-14
|
1329
|
1968
|
-639
|
132.50
|
|
2025-04-11
|
2424
|
3387
|
-963
|
134.50
|
|
2025-04-08
|
868
|
3238
|
-2370
|
127.50
|
|
2025-04-07
|
136
|
1582
|
-1446
|
134.50
|
|
2025-04-02
|
1669
|
1352
|
317
|
149.00
|
|
2025-04-01
|
1467
|
1307
|
160
|
149.50
|
|
2025-03-31
|
1676
|
951
|
725
|
143.00
|
|
2025-03-28
|
217
|
1105
|
-888
|
150.50
|
|
2025-03-27
|
256
|
1532
|
-1276
|
156.50
|
|
2025-03-25
|
309
|
926
|
-617
|
160.50
|
|
2025-03-24
|
763
|
924
|
-161
|
160.50
|
|
2025-03-21
|
2384
|
942
|
1442
|
161.00
|
|
2025-03-20
|
915
|
53
|
862
|
162.50
|
|
2025-03-19
|
844
|
915
|
-71
|
158.00
|
|
2025-03-18
|
675
|
2152
|
-1477
|
160.50
|
|
2025-03-17
|
1228
|
837
|
391
|
157.50
|
|
2025-03-14
|
1512
|
365
|
1147
|
155.00
|
|
2025-03-13
|
5475
|
994
|
4481
|
157.50
|
|
2025-03-12
|
2168
|
1275
|
893
|
159.00
|
|
2025-03-11
|
395
|
2354
|
-1959
|
156.00
|
|
2025-03-10
|
454
|
775
|
-321
|
161.00
|
|
2025-03-07
|
334
|
544
|
-210
|
162.50
|
|
2025-03-06
|
955
|
669
|
286
|
166.00
|
|
2025-03-05
|
1372
|
475
|
897
|
166.00
|
|
2025-03-04
|
3967
|
5097
|
-1130
|
164.00
|
|
2025-03-03
|
599
|
4511
|
-3912
|
165.50
|
|
2025-02-27
|
1602
|
5090
|
-3488
|
171.00
|
|
2025-02-26
|
3672
|
1093
|
2579
|
175.50
|
|
2025-02-25
|
3601
|
1522
|
2079
|
176.50
|
|
2025-02-24
|
692
|
777
|
-85
|
176.00
|
|
2025-02-21
|
1741
|
304
|
1437
|
181.00
|
|
2025-02-19
|
1285
|
689
|
596
|
183.50
|
|
2025-02-18
|
57
|
280
|
-223
|
179.00
|
|
2025-02-17
|
8297
|
980
|
7317
|
178.00
|
|
2025-02-14
|
3040
|
1729
|
1311
|
175.00
|
|
2025-02-11
|
1222
|
966
|
256
|
167.50
|
|
2025-02-10
|
1721
|
1409
|
312
|
166.50
|
|
2025-02-06
|
365
|
530
|
-165
|
161.00
|
|
2025-02-05
|
916
|
572
|
344
|
161.50
|
|
2025-02-04
|
719
|
2473
|
-1754
|
157.50
|
|
2025-02-03
|
1238
|
1907
|
-669
|
161.00
|
|
2025-01-21
|
2726
|
281
|
2445
|
172.00
|
|
2025-01-16
|
616
|
455
|
161
|
165.00
|
|
2025-01-15
|
145
|
1133
|
-988
|
161.50
|
|
2025-01-14
|
650
|
3420
|
-2770
|
161.00
|
|
2025-01-13
|
1504
|
1359
|
145
|
162.50
|
|
2025-01-09
|
1164
|
2217
|
-1053
|
166.00
|
|
2025-01-08
|
1717
|
2541
|
-824
|
171.50
|
|
2025-01-07
|
3329
|
2753
|
576
|
175.00
|
|
2025-01-06
|
895
|
425
|
470
|
166.00
|
|
2025-01-03
|
398
|
26
|
372
|
161.00
|
|
2025-01-02
|
386
|
335
|
51
|
160.50
|
|
2024-12-31
|
187
|
462
|
-275
|
162.00
|
|
2024-12-30
|
633
|
907
|
-274
|
163.50
|
|
2024-12-26
|
27
|
86
|
-59
|
165.00
|
|
2024-12-25
|
47
|
141
|
-94
|
165.50
|
|
2024-12-24
|
715
|
153
|
562
|
164.50
|
|
2024-12-23
|
980
|
393
|
587
|
160.50
|
|
2024-12-20
|
612
|
1195
|
-583
|
157.50
|
|
2024-12-19
|
482
|
713
|
-231
|
161.00
|
|
2024-12-18
|
1310
|
759
|
551
|
161.00
|
|
2024-12-17
|
1060
|
2415
|
-1355
|
158.00
|
|
2024-12-16
|
2468
|
304
|
2164
|
160.50
|
|
2024-12-12
|
880
|
1759
|
-879
|
157.00
|
|
2024-12-11
|
109
|
514
|
-405
|
156.00
|
|
2024-12-06
|
316
|
711
|
-395
|
159.50
|
|
2024-12-05
|
1553
|
2154
|
-601
|
157.50
|
|
2024-12-04
|
456
|
995
|
-539
|
158.00
|
|
2024-12-03
|
2796
|
1244
|
1552
|
155.00
|
|
2024-12-02
|
493
|
838
|
-345
|
154.50
|
|
2024-11-29
|
417
|
2099
|
-1682
|
151.50
|
|
2024-11-28
|
482
|
758
|
-276
|
147.00
|
|
2024-11-27
|
774
|
1331
|
-557
|
150.50
|
|
2024-11-26
|
826
|
489
|
337
|
155.00
|
|
2024-11-25
|
674
|
723
|
-49
|
156.00
|
|
2024-11-22
|
528
|
340
|
188
|
156.50
|
|
2024-11-21
|
348
|
707
|
-359
|
153.50
|
|
2024-11-20
|
1625
|
1107
|
518
|
155.00
|
|
2024-11-19
|
2925
|
2002
|
923
|
154.50
|
|
2024-11-18
|
1314
|
894
|
420
|
151.50
|
|
2024-11-15
|
2211
|
817
|
1394
|
155.00
|
|
2024-11-14
|
328
|
1602
|
-1274
|
154.00
|
|
2024-11-13
|
2014
|
1164
|
850
|
157.00
|
|
2024-11-12
|
674
|
1020
|
-346
|
152.50
|
|
2024-11-11
|
78
|
739
|
-661
|
157.50
|
|
2024-11-08
|
367
|
747
|
-380
|
155.50
|
|
2024-11-07
|
1221
|
1523
|
-302
|
156.00
|
|
2024-11-06
|
1598
|
171
|
1427
|
152.00
|
|
2024-11-05
|
350
|
1327
|
-977
|
150.00
|
|
2024-11-01
|
1470
|
1889
|
-419
|
154.00
|
|
2024-10-30
|
638
|
1154
|
-516
|
157.00
|
|
2024-10-29
|
174
|
2069
|
-1895
|
158.50
|
|
2024-10-28
|
293
|
122
|
171
|
161.00
|
|
2024-10-25
|
197
|
591
|
-394
|
162.00
|
|
2024-10-24
|
403
|
736
|
-333
|
159.00
|
|
2024-10-23
|
62
|
477
|
-415
|
161.50
|
|
2024-10-22
|
1232
|
216
|
1016
|
164.00
|
|
2024-10-21
|
325
|
383
|
-58
|
161.50
|
|
2024-10-18
|
5139
|
1146
|
3993
|
163.50
|
|
2024-10-17
|
1072
|
1622
|
-550
|
165.50
|
|
2024-10-16
|
1776
|
15550
|
-13774
|
165.00
|
|
2024-10-14
|
3548
|
472
|
3076
|
158.00
|
|
2024-10-11
|
2234
|
665
|
1569
|
155.00
|
|
2024-10-09
|
403
|
549
|
-146
|
154.00
|
|
2024-10-08
|
313
|
1270
|
-957
|
153.00
|
|
2024-10-07
|
876
|
748
|
128
|
155.00
|
|
2024-10-04
|
2046
|
2343
|
-297
|
151.00
|
|
2024-10-01
|
1068
|
90
|
978
|
151.50
|
|
2024-09-30
|
931
|
2276
|
-1345
|
151.00
|
|
2024-09-27
|
821
|
1773
|
-952
|
159.00
|
|
2024-09-26
|
895
|
1504
|
-609
|
162.50
|
|
2024-09-24
|
316
|
1428
|
-1112
|
157.00
|
|
2024-09-23
|
635
|
606
|
29
|
157.00
|
|
2024-09-20
|
583
|
802
|
-219
|
154.50
|
|
2024-09-19
|
246
|
962
|
-716
|
152.00
|
|
2024-09-18
|
842
|
2035
|
-1193
|
152.50
|
|
2024-09-13
|
292
|
1377
|
-1085
|
147.00
|
|
2024-09-12
|
2370
|
2040
|
330
|
147.50
|
|
2024-09-11
|
1023
|
1937
|
-914
|
142.00
|
|
2024-09-10
|
1317
|
1632
|
-315
|
144.50
|
|
2024-09-09
|
830
|
3629
|
-2799
|
142.00
|
|
2024-09-06
|
288
|
2082
|
-1794
|
141.50
|
|
2024-09-05
|
46
|
1873
|
-1827
|
143.50
|
|
2024-09-04
|
689
|
1019
|
-330
|
143.50
|
|
2024-09-03
|
159
|
559
|
-400
|
151.50
|
|
2024-09-02
|
90
|
1409
|
-1319
|
153.00
|
|
2024-08-30
|
510
|
1761
|
-1251
|
153.50
|
|
2024-08-29
|
326
|
1898
|
-1572
|
152.00
|
|
2024-08-28
|
414
|
1571
|
-1157
|
152.00
|
|
2024-08-26
|
790
|
529
|
261
|
148.00
|
|
2024-08-23
|
634
|
1174
|
-540
|
150.50
|
|
2024-08-22
|
1661
|
465
|
1196
|
150.00
|
|
2024-08-21
|
1855
|
1055
|
800
|
152.50
|
|
2024-08-19
|
1885
|
1736
|
149
|
154.00
|
|
2024-08-16
|
1433
|
728
|
705
|
153.50
|
|
2024-08-15
|
2170
|
403
|
1767
|
151.00
|
|
2024-08-14
|
2487
|
1651
|
836
|
156.00
|
|
2024-08-12
|
678
|
1652
|
-974
|
148.50
|
|
2024-08-09
|
1827
|
1038
|
789
|
145.50
|
|
2024-08-08
|
1945
|
2153
|
-208
|
138.00
|
|
2024-08-07
|
1210
|
1794
|
-584
|
145.50
|
|
2024-08-06
|
2371
|
3150
|
-779
|
137.50
|
|
2024-08-05
|
614
|
3830
|
-3216
|
130.00
|
|
2024-08-02
|
2567
|
1362
|
1205
|
143.50
|
|
2024-08-01
|
887
|
737
|
150
|
153.50
|
|
2024-07-31
|
457
|
3030
|
-2573
|
150.00
|
|
2024-07-30
|
211
|
1211
|
-1000
|
155.50
|
|
2024-07-29
|
1168
|
1979
|
-811
|
153.50
|
|
2024-07-26
|
1318
|
9587
|
-8269
|
155.50
|
|
2024-07-23
|
1114
|
1257
|
-143
|
172.50
|
|
2024-07-22
|
2333
|
1539
|
794
|
164.00
|
|
2024-07-19
|
2550
|
3764
|
-1214
|
171.00
|
|
2024-07-18
|
1993
|
829
|
1164
|
176.00
|
|
2024-07-17
|
1399
|
2849
|
-1450
|
182.50
|
|
2024-07-16
|
695
|
3944
|
-3249
|
179.00
|
|
2024-07-15
|
517
|
3811
|
-3294
|
179.50
|
|
2024-07-12
|
5749
|
4279
|
1470
|
177.50
|
|
2024-07-11
|
1498
|
3592
|
-2094
|
193.50
|
|
2024-07-10
|
4904
|
1003
|
3901
|
179.50
|
|
2024-07-09
|
1846
|
2274
|
-428
|
180.00
|
|
2024-07-08
|
760
|
133
|
627
|
172.50
|
|
2024-07-05
|
234
|
379
|
-145
|
168.50
|
|
2024-07-04
|
1268
|
631
|
637
|
166.00
|
|
2024-07-03
|
1598
|
88
|
1510
|
|
|
2024-07-02
|
1547
|
544
|
1003
|
159.00
|
|
2024-07-01
|
3429
|
595
|
2834
|
164.50
|
|
2024-06-28
|
1000
|
3739
|
-2739
|
168.50
|
|
2024-06-27
|
449
|
280
|
169
|
172.00
|
|
2024-06-26
|
832
|
1070
|
-238
|
172.50
|
|
2024-06-25
|
569
|
1308
|
-739
|
169.00
|
|
2024-06-24
|
275
|
1400
|
-1125
|
172.50
|
|
2024-06-21
|
1238
|
927
|
311
|
174.50
|
|
2024-06-20
|
682
|
476
|
206
|
178.00
|
|
2024-06-19
|
1499
|
1138
|
361
|
179.00
|
|
2024-06-18
|
2822
|
457
|
2365
|
171.00
|
|
2024-06-14
|
516
|
1471
|
-955
|
166.00
|
|
2024-06-13
|
501
|
869
|
-368
|
164.00
|
|
2024-06-12
|
1237
|
305
|
932
|
162.50
|
|
2024-06-11
|
279
|
1123
|
-844
|
160.00
|
|
2024-06-07
|
324
|
1265
|
-941
|
159.50
|
|
2024-06-06
|
934
|
235
|
699
|
160.00
|
| 合計 | 535387 | 536755 | -1368 | |
