點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 具備隔日慣性
51.7% (187/362 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
1030 pts
5日大漲率 27.7%
10日大漲率 27.1%
20日大漲率 37.2%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
55
118
-63
170.00
2026-06-04
12
262
-250
169.00
2026-06-03
245
201
44
174.00
2026-06-02
149
372
-223
173.50
2026-06-01
453
120
333
182.00
2026-05-29
60
199
-139
173.50
2026-05-28
104
229
-125
171.00
2026-05-27
557
720
-163
179.00
2026-05-26
868
5
863
186.00
2026-05-25
955
1
954
179.00
2026-05-22
135
74
61
174.50
2026-05-21
299
121
178
164.00
2026-05-20
142
227
-85
161.00
2026-05-18
336
475
-139
170.50
2026-05-15
0
1315
-1315
175.00
2026-05-14
432
252
180
181.00
2026-05-13
28
302
-274
176.50
2026-05-12
95
248
-153
180.50
2026-05-11
11
225
-214
181.50
2026-05-08
440
1117
-677
180.50
2026-05-07
444
875
-431
189.00
2026-05-06
1185
977
208
186.50
2026-05-05
3177
90
3087
196.50
2026-04-30
20
401
-381
174.00
2026-04-29
83
36
47
177.50
2026-04-28
8
412
-404
179.00
2026-04-27
53
135
-82
177.50
2026-04-22
107
197
-90
189.00
2026-04-20
12
788
-776
190.50
2026-04-17
1022
318
704
198.00
2026-04-15
51
393
-342
185.50
2026-04-14
0
501
-501
186.50
2026-04-13
0
403
-403
186.50
2026-04-10
39
252
-213
186.50
2026-04-08
1049
21
1028
194.50
2026-04-07
186
53
133
181.50
2026-04-01
55
1795
-1740
180.00
2026-03-31
432
303
129
175.00
2026-03-26
515
328
187
185.00
2026-03-25
1276
483
793
183.00
2026-03-24
200
450
-250
166.50
2026-03-20
388
1729
-1341
178.50
2026-03-19
282
1252
-970
190.50
2026-03-18
2119
169
1950
173.50
2026-03-17
210
837
-627
158.00
2026-03-16
547
1366
-819
161.50
2026-03-13
2502
145
2357
166.00
2026-03-12
92
948
-856
151.50
2026-03-11
423
85
338
152.00
2026-03-10
1270
507
763
146.50
2026-03-09
158
892
-734
139.00
2026-03-06
269
474
-205
153.50
2026-03-05
88
276
-188
149.50
2026-03-04
306
416
-110
145.00
2026-03-03
297
198
99
153.00
2026-03-02
373
123
250
153.00
2026-02-26
1249
610
639
158.00
2026-02-25
322
676
-354
153.00
2026-02-24
924
65
859
145.00
2026-02-23
203
1467
-1264
140.50
2026-02-11
18
195
-177
141.00
2026-02-09
91
506
-415
143.50
2026-02-05
312
8
304
151.00
2026-02-04
1051
45
1006
157.50
2026-02-03
171
437
-266
143.50
2026-02-02
347
548
-201
138.00
2026-01-30
232
338
-106
143.00
2026-01-28
101
260
-159
150.00
2026-01-27
983
1244
-261
149.00
2026-01-26
264
560
-296
155.50
2026-01-23
2018
167
1851
141.50
2026-01-22
605
352
253
136.50
2026-01-20
75
572
-497
131.50
2026-01-16
198
1009
-811
134.50
2026-01-13
368
897
-529
137.50
2026-01-09
582
82
500
139.50
2026-01-08
1417
340
1077
127.00
2026-01-07
425
188
237
117.00
2026-01-05
176
827
-651
119.00
2026-01-02
775
211
564
127.00
2025-12-31
1145
1980
-835
127.50
2025-12-30
1139
162
977
121.00
2025-12-29
11
749
-738
119.50
2025-12-26
484
124
360
123.50
2025-12-22
81
403
-322
120.00
2025-12-19
859
453
406
118.50
2025-12-18
137
470
-333
112.50
2025-12-17
338
866
-528
114.00
2025-12-16
396
770
-374
114.50
2025-12-15
124
167
-43
118.00
2025-12-12
177
485
-308
120.00
2025-12-10
186
111
75
117.00
2025-12-08
46
563
-517
117.00
2025-12-05
130
45
85
112.00
2025-12-04
248
539
-291
111.50
2025-12-03
775
989
-214
114.50
2025-12-02
26
85
-59
114.50
2025-12-01
163
479
-316
116.00
2025-11-28
26
110
-84
118.50
2025-11-27
332
182
150
118.00
2025-11-26
621
383
238
118.50
2025-11-24
485
624
-139
108.50
2025-11-20
200
875
-675
123.00
2025-11-19
612
1120
-508
113.50
2025-11-18
1424
271
1153
116.50
2025-11-17
521
1031
-510
120.50
2025-11-14
1046
2385
-1339
120.50
2025-11-12
3077
1296
1781
119.00
2025-11-10
2530
544
1986
101.50
2025-11-07
170
562
-392
93.00
2025-11-06
150
275
-125
92.60
2025-11-05
149
9
140
92.20
2025-11-04
148
448
-300
90.20
2025-11-03
439
51
388
92.60
2025-10-30
40
461
-421
89.90
2025-10-29
158
281
-123
95.20
2025-10-28
41
453
-412
95.10
2025-10-23
107
80
27
90.70
2025-10-21
265
20
245
93.00
2025-10-20
221
449
-228
91.90
2025-10-17
649
286
363
94.40
2025-10-16
627
15
612
96.30
2025-10-15
590
751
-161
94.80
2025-10-13
679
812
-133
101.50
2025-10-08
1475
376
1099
101.00
2025-10-07
597
309
288
97.50
2025-10-03
744
840
-96
93.50
2025-10-02
629
1336
-707
92.70
2025-10-01
610
1956
-1346
95.70
2025-09-30
36
163
-127
89.40
2025-09-26
291
229
62
86.90
2025-09-25
272
400
-128
88.20
2025-09-23
242
578
-336
90.10
2025-09-22
156
209
-53
92.10
2025-09-19
175
661
-486
91.00
2025-09-18
76
835
-759
89.30
2025-09-17
531
188
343
91.90
2025-09-16
229
468
-239
90.00
2025-09-15
471
1293
-822
86.70
2025-09-12
103
1982
-1879
94.50
2025-09-11
1366
392
974
97.80
2025-09-09
60
579
-519
93.20
2025-09-08
463
334
129
91.50
2025-09-05
34
431
-397
92.30
2025-09-04
520
148
372
92.40
2025-09-03
270
1225
-955
93.80
2025-08-28
134
1305
-1171
106.00
2025-08-27
765
103
662
111.00
2025-08-26
1170
279
891
104.50
2025-08-25
741
1148
-407
104.50
2025-08-22
708
381
327
103.50
2025-08-21
376
1425
-1049
96.30
2025-08-20
2587
1559
1028
95.00
2025-08-18
227
0
227
110.50
2025-08-15
173
864
-691
100.50
2025-08-14
2161
911
1250
101.00
2025-08-13
1149
828
321
97.00
2025-08-12
1043
1405
-362
98.80
2025-08-11
567
1034
-467
95.80
2025-08-08
1800
819
981
94.40
2025-08-05
915
568
347
84.00
2025-08-01
828
363
465
85.90
2025-07-31
671
367
304
79.00
2025-07-30
1783
503
1280
79.00
2025-07-29
1554
828
726
75.80
2025-07-28
772
409
363
71.60
2025-07-23
260
376
-116
64.10
2025-07-21
374
211
163
62.20
2025-07-18
448
96
352
61.80
2025-07-17
379
2395
-2016
61.80
2025-07-16
491
252
239
62.00
2025-07-15
433
344
89
61.40
2025-07-14
392
1137
-745
61.00
2025-07-11
1355
289
1066
62.30
2025-07-10
1362
362
1000
57.30
2025-07-08
417
278
139
52.80
2025-07-07
32
131
-99
48.50
2025-07-02
127
34
93
46.75
2025-07-01
30
219
-189
45.20
2025-06-30
195
157
38
45.30
2025-06-27
121
257
-136
46.30
2025-06-26
141
463
-322
48.20
2025-06-25
178
489
-311
47.25
2025-06-24
109
13
96
44.45
2025-06-23
46
23
23
40.45
2025-06-20
91
140
-49
39.75
2025-06-18
14
0
14
41.15
2025-06-17
12
60
-48
40.90
2025-06-16
15
2
13
41.15
2025-06-13
17
77
-60
41.00
2025-06-12
58
35
23
42.50
2025-06-11
110
56
54
42.35
2025-06-10
82
8
74
42.15
2025-06-09
72
28
44
41.80
2025-06-06
49
1
48
42.10
2025-06-05
65
29
36
42.30
2025-06-04
248
0
248
42.95
2025-06-03
172
15
157
40.35
2025-06-02
17
29
-12
40.80
2025-05-29
978
7
971
41.95
2025-05-27
25
48
-23
42.20
2025-05-22
47
25
22
44.70
2025-05-21
58
18
40
44.40
2025-05-20
108
2
106
43.70
2025-05-19
98
15
83
44.00
2025-05-16
50
30
20
45.15
2025-05-14
70
126
-56
45.45
2025-05-13
137
78
59
44.65
2025-05-12
69
27
42
44.55
2025-05-09
58
75
-17
43.90
2025-05-08
78
39
39
43.20
2025-05-07
12
0
12
42.10
2025-05-05
74
34
40
41.50
2025-05-02
100
170
-70
43.30
2025-04-29
27
193
-166
44.90
2025-04-25
16
32
-16
40.35
2025-04-24
39
10
29
39.50
2025-04-23
129
21
108
39.75
2025-04-22
82
6
76
37.90
2025-04-18
5
33
-28
39.50
2025-04-16
4
79
-75
40.50
2025-04-15
73
291
-218
41.70
2025-04-14
36
70
-34
40.20
2025-04-11
351
273
78
39.50
2025-04-10
12
91
-79
38.50
2025-04-07
69
0
69
43.15
2025-04-02
129
0
129
47.90
2025-04-01
120
25
95
46.35
2025-03-31
93
44
49
45.20
2025-03-28
116
14
102
49.40
2025-03-27
29
65
-36
50.60
2025-03-25
67
120
-53
51.40
2025-03-21
1
60
-59
53.80
2025-03-20
21
47
-26
54.20
2025-03-14
90
60
30
55.10
2025-03-13
4
85
-81
55.00
2025-03-12
8
102
-94
55.60
2025-03-11
8
145
-137
55.90
2025-03-10
3
87
-84
57.00
2025-03-07
3
27
-24
59.00
2025-03-04
0
30
-30
59.70
2025-03-03
18
84
-66
59.10
2025-02-26
17
62
-45
62.10
2025-02-25
2
156
-154
62.50
2025-02-24
38
52
-14
63.40
2025-02-21
36
4
32
62.80
2025-02-19
78
4
74
63.40
2025-02-18
95
1
94
63.90
2025-02-17
158
7
151
63.00
2025-02-14
178
99
79
62.50
2025-02-11
267
25
242
61.10
2025-02-10
31
220
-189
60.80
2025-02-06
30
5
25
58.70
2025-02-05
108
9
99
57.70
2025-02-04
137
42
95
56.30
2025-02-03
294
140
154
56.00
2025-01-22
350
85
265
57.30
2025-01-21
69
140
-71
56.20
2025-01-20
212
87
125
56.30
2025-01-16
35
21
14
56.80
2025-01-15
8
63
-55
56.30
2025-01-13
132
45
87
55.80
2025-01-08
66
46
20
61.30
2025-01-06
7
141
-134
61.00
2025-01-03
7
66
-59
60.50
2025-01-02
67
44
23
60.70
2024-12-31
9
23
-14
61.20
2024-12-30
22
101
-79
60.80
2024-12-24
73
52
21
62.60
2024-12-20
51
108
-57
64.90
2024-12-19
99
200
-101
65.10
2024-12-18
273
24
249
66.10
2024-12-17
137
24
113
63.70
2024-12-16
240
41
199
62.90
2024-12-05
53
89
-36
62.60
2024-12-04
409
0
409
63.50
2024-12-03
52
138
-86
62.30
2024-12-02
65
4
61
62.00
2024-11-29
224
50
174
61.70
2024-11-28
369
13
356
60.70
2024-11-27
34
92
-58
62.10
2024-11-25
47
112
-65
63.90
2024-11-22
161
116
45
62.30
2024-11-21
40
133
-93
62.00
2024-11-20
182
34
148
62.10
2024-11-19
59
38
21
63.70
2024-11-18
161
46
115
62.50
2024-11-15
188
27
161
63.10
2024-11-13
1
116
-115
65.40
2024-11-07
115
50
65
70.30
2024-11-06
125
82
43
68.30
2024-11-05
69
35
34
66.80
2024-11-01
44
156
-112
68.10
2024-10-30
41
143
-102
67.10
2024-10-29
390
123
267
67.90
2024-10-25
48
141
-93
74.60
2024-10-23
2
142
-140
75.10
2024-10-22
100
525
-425
75.80
2024-10-21
218
106
112
71.90
2024-10-18
1
179
-178
69.50
2024-10-16
202
389
-187
69.80
2024-10-14
396
190
206
71.80
2024-10-11
279
386
-107
72.20
2024-10-09
445
51
394
72.40
2024-10-08
147
523
-376
73.40
2024-10-07
185
524
-339
75.90
2024-10-04
713
208
505
71.40
2024-10-01
75
2
73
74.40
2024-09-30
330
762
-432
76.90
2024-09-26
402
862
-460
75.50
2024-09-23
306
1192
-886
76.30
2024-09-20
1955
354
1601
69.40
2024-09-19
267
60
207
65.00
2024-09-18
2
389
-387
63.10
2024-09-13
595
234
361
64.20
2024-09-12
174
5
169
62.90
2024-09-11
85
491
-406
62.50
2024-09-10
286
552
-266
62.70
2024-09-09
115
329
-214
62.60
2024-09-05
188
225
-37
62.50
2024-09-04
234
38
196
62.10
2024-09-03
33
137
-104
65.50
2024-08-30
49
98
-49
65.40
2024-08-29
183
114
69
65.60
2024-08-28
4
271
-267
64.50
2024-08-27
240
157
83
64.10
2024-08-26
5
115
-110
62.70
2024-08-23
118
53
65
62.30
2024-08-22
36
347
-311
62.00
2024-08-16
301
200
101
63.00
2024-08-15
624
354
270
61.70
2024-08-14
222
52
170
59.20
2024-08-12
280
51
229
59.20
2024-08-08
322
151
171
57.20
2024-08-05
0
117
-117
51.30
2024-08-02
115
222
-107
57.00
2024-08-01
217
146
71
58.60
2024-07-31
253
373
-120
58.60
2024-07-29
377
143
234
51.60
2024-07-26
291
322
-31
52.80
2024-07-23
657
119
538
54.80
2024-07-22
523
217
306
53.60
2024-07-19
14
644
-630
59.40
2024-07-18
44
490
-446
60.90
2024-07-17
4
130
-126
62.70
2024-07-16
36
97
-61
63.70
2024-07-15
32
380
-348
62.60
2024-07-11
167
50
117
64.50
2024-07-10
69
21
48
62.50
2024-07-09
35
137
-102
61.70
2024-07-08
6
109
-103
63.60
2024-07-05
178
21
157
64.90
2024-07-03
147
212
-65
2024-07-02
12
104
-92
61.80
2024-07-01
46
92
-46
62.20
2024-06-28
90
57
33
63.30
2024-06-27
181
34
147
62.10
2024-06-25
21
0
21
64.50
2024-06-21
18
230
-212
64.50
2024-06-20
1079
96
983
66.30
2024-06-19
80
41
39
61.40
2024-06-18
83
21
62
62.40
2024-06-17
425
6
419
62.00
2024-06-14
73
197
-124
61.30
2024-06-13
204
134
70
61.80
2024-06-12
152
27
125
61.20
2024-06-11
150
585
-435
61.00
2024-06-07
449
24
425
61.80
2024-06-06
39
97
-58
60.30
合計 122783 121242 1541