| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
47
|
0
|
47
|
30.70
|
|
2026-06-02
|
102
|
0
|
102
|
30.20
|
|
2026-05-28
|
0
|
35
|
-35
|
30.05
|
|
2026-05-27
|
49
|
106
|
-57
|
30.25
|
|
2026-05-26
|
0
|
76
|
-76
|
30.35
|
|
2026-05-25
|
0
|
97
|
-97
|
30.55
|
|
2026-05-20
|
15
|
45
|
-30
|
30.65
|
|
2026-05-19
|
0
|
11
|
-11
|
30.65
|
|
2026-05-18
|
0
|
10
|
-10
|
30.70
|
|
2026-05-13
|
12
|
0
|
12
|
30.85
|
|
2026-05-11
|
31
|
8
|
23
|
31.00
|
|
2026-05-06
|
58
|
0
|
58
|
30.95
|
|
2026-05-04
|
98
|
55
|
43
|
30.75
|
|
2026-04-30
|
0
|
10
|
-10
|
30.80
|
|
2026-04-29
|
0
|
10
|
-10
|
30.90
|
|
2026-04-27
|
0
|
11
|
-11
|
30.95
|
|
2026-04-21
|
0
|
33
|
-33
|
31.65
|
|
2026-04-20
|
7
|
36
|
-29
|
31.65
|
|
2026-04-16
|
0
|
40
|
-40
|
32.05
|
|
2026-04-15
|
0
|
21
|
-21
|
32.00
|
|
2026-04-13
|
46
|
0
|
46
|
31.30
|
|
2026-04-10
|
0
|
16
|
-16
|
30.95
|
|
2026-04-09
|
0
|
20
|
-20
|
31.05
|
|
2026-04-01
|
18
|
1
|
17
|
31.25
|
|
2026-03-24
|
32
|
1
|
31
|
30.80
|
|
2026-03-23
|
25
|
41
|
-16
|
30.85
|
|
2026-03-20
|
9
|
3
|
6
|
31.00
|
|
2026-03-19
|
0
|
53
|
-53
|
30.90
|
|
2026-03-18
|
2
|
25
|
-23
|
31.20
|
|
2026-03-17
|
18
|
3
|
15
|
31.50
|
|
2026-03-16
|
13
|
5
|
8
|
31.50
|
|
2026-03-13
|
11
|
0
|
11
|
31.20
|
|
2026-03-12
|
1
|
28
|
-27
|
31.05
|
|
2026-03-11
|
32
|
0
|
32
|
31.25
|
|
2026-03-09
|
0
|
105
|
-105
|
30.80
|
|
2026-03-05
|
68
|
4
|
64
|
31.50
|
|
2026-03-03
|
0
|
31
|
-31
|
31.75
|
|
2026-02-26
|
8
|
0
|
8
|
32.35
|
|
2026-02-25
|
3
|
23
|
-20
|
32.15
|
|
2026-02-09
|
0
|
28
|
-28
|
32.40
|
|
2026-02-06
|
1
|
13
|
-12
|
32.50
|
|
2026-02-05
|
0
|
44
|
-44
|
32.50
|
|
2026-02-04
|
68
|
0
|
68
|
32.20
|
|
2026-02-02
|
0
|
21
|
-21
|
31.85
|
|
2026-01-27
|
27
|
2
|
25
|
33.20
|
|
2026-01-22
|
0
|
7
|
-7
|
32.50
|
|
2026-01-21
|
0
|
60
|
-60
|
32.40
|
|
2026-01-19
|
0
|
31
|
-31
|
32.70
|
|
2026-01-16
|
0
|
20
|
-20
|
32.80
|
|
2026-01-14
|
18
|
31
|
-13
|
32.90
|
|
2026-01-13
|
0
|
17
|
-17
|
32.95
|
|
2026-01-09
|
9
|
0
|
9
|
33.10
|
|
2026-01-08
|
65
|
10
|
55
|
33.00
|
|
2026-01-07
|
0
|
35
|
-35
|
32.95
|
|
2026-01-02
|
27
|
35
|
-8
|
32.60
|
|
2025-12-31
|
47
|
84
|
-37
|
32.40
|
|
2025-12-30
|
13
|
40
|
-27
|
32.30
|
|
2025-12-29
|
56
|
0
|
56
|
32.30
|
|
2025-12-26
|
39
|
4
|
35
|
31.95
|
|
2025-12-24
|
0
|
32
|
-32
|
31.90
|
|
2025-12-23
|
0
|
46
|
-46
|
32.00
|
|
2025-12-22
|
1
|
42
|
-41
|
32.00
|
|
2025-12-19
|
25
|
43
|
-18
|
31.85
|
|
2025-12-18
|
1
|
14
|
-13
|
31.50
|
|
2025-12-17
|
0
|
30
|
-30
|
31.45
|
|
2025-12-16
|
6
|
70
|
-64
|
31.45
|
|
2025-12-15
|
12
|
28
|
-16
|
31.50
|
|
2025-12-12
|
23
|
41
|
-18
|
31.50
|
|
2025-12-11
|
0
|
70
|
-70
|
31.50
|
|
2025-12-10
|
0
|
13
|
-13
|
31.55
|
|
2025-12-09
|
0
|
78
|
-78
|
31.65
|
|
2025-12-08
|
42
|
8
|
34
|
32.05
|
|
2025-12-05
|
0
|
14
|
-14
|
32.20
|
|
2025-12-04
|
9
|
31
|
-22
|
32.30
|
|
2025-12-03
|
0
|
41
|
-41
|
32.25
|
|
2025-12-02
|
40
|
4
|
36
|
32.15
|
|
2025-12-01
|
6
|
47
|
-41
|
32.15
|
|
2025-11-28
|
10
|
34
|
-24
|
32.15
|
|
2025-11-27
|
0
|
34
|
-34
|
32.00
|
|
2025-11-26
|
0
|
24
|
-24
|
32.10
|
|
2025-11-25
|
0
|
59
|
-59
|
31.80
|
|
2025-11-24
|
7
|
162
|
-155
|
31.45
|
|
2025-11-21
|
1
|
159
|
-158
|
31.25
|
|
2025-11-20
|
19
|
86
|
-67
|
31.75
|
|
2025-11-19
|
4
|
52
|
-48
|
31.55
|
|
2025-11-18
|
37
|
17
|
20
|
31.65
|
|
2025-11-12
|
33
|
0
|
33
|
33.00
|
|
2025-11-11
|
81
|
31
|
50
|
33.00
|
|
2025-11-07
|
0
|
148
|
-148
|
33.00
|
|
2025-11-06
|
8
|
16
|
-8
|
33.50
|
|
2025-11-05
|
8
|
31
|
-23
|
33.20
|
|
2025-11-04
|
19
|
9
|
10
|
33.10
|
|
2025-11-03
|
16
|
6
|
10
|
33.30
|
|
2025-10-31
|
11
|
6
|
5
|
33.55
|
|
2025-10-30
|
13
|
57
|
-44
|
33.35
|
|
2025-10-29
|
0
|
39
|
-39
|
33.60
|
|
2025-10-28
|
13
|
50
|
-37
|
33.80
|
|
2025-10-22
|
16
|
1
|
15
|
34.25
|
|
2025-10-20
|
8
|
34
|
-26
|
33.95
|
|
2025-10-17
|
48
|
11
|
37
|
34.15
|
|
2025-10-14
|
1
|
45
|
-44
|
33.90
|
|
2025-10-09
|
19
|
1
|
18
|
34.60
|
|
2025-10-03
|
0
|
19
|
-19
|
33.90
|
|
2025-10-02
|
0
|
19
|
-19
|
34.05
|
|
2025-10-01
|
14
|
20
|
-6
|
34.25
|
|
2025-09-26
|
0
|
34
|
-34
|
34.10
|
|
2025-09-24
|
14
|
2
|
12
|
34.65
|
|
2025-09-23
|
34
|
0
|
34
|
34.70
|
|
2025-09-17
|
2
|
79
|
-77
|
34.95
|
|
2025-09-16
|
0
|
158
|
-158
|
35.30
|
|
2025-09-15
|
58
|
25
|
33
|
36.55
|
|
2025-09-12
|
38
|
157
|
-119
|
36.25
|
|
2025-09-11
|
19
|
49
|
-30
|
35.00
|
|
2025-09-10
|
0
|
31
|
-31
|
34.95
|
|
2025-09-09
|
0
|
25
|
-25
|
34.85
|
|
2025-09-08
|
35
|
6
|
29
|
35.15
|
|
2025-09-05
|
0
|
12
|
-12
|
34.85
|
|
2025-09-04
|
7
|
42
|
-35
|
34.80
|
|
2025-09-01
|
1
|
20
|
-19
|
34.50
|
|
2025-08-29
|
8
|
83
|
-75
|
34.75
|
|
2025-08-28
|
6
|
58
|
-52
|
35.40
|
|
2025-08-27
|
3
|
63
|
-60
|
35.40
|
|
2025-08-26
|
4
|
75
|
-71
|
35.35
|
|
2025-08-25
|
3
|
100
|
-97
|
35.40
|
|
2025-08-22
|
4
|
50
|
-46
|
35.50
|
|
2025-08-21
|
25
|
36
|
-11
|
35.55
|
|
2025-08-20
|
4
|
25
|
-21
|
35.40
|
|
2025-08-15
|
0
|
75
|
-75
|
36.15
|
|
2025-08-08
|
33
|
0
|
33
|
38.35
|
|
2025-08-06
|
211
|
1
|
210
|
39.25
|
|
2025-08-05
|
56
|
0
|
56
|
38.50
|
|
2025-08-04
|
57
|
10
|
47
|
37.90
|
|
2025-08-01
|
65
|
0
|
65
|
37.80
|
|
2025-07-31
|
106
|
2
|
104
|
36.95
|
|
2025-07-30
|
108
|
3
|
105
|
36.95
|
|
2025-07-29
|
69
|
26
|
43
|
36.55
|
|
2025-07-28
|
148
|
23
|
125
|
36.50
|
|
2025-07-25
|
26
|
6
|
20
|
36.65
|
|
2025-07-24
|
107
|
4
|
103
|
37.15
|
|
2025-07-23
|
86
|
10
|
76
|
36.35
|
|
2025-07-22
|
124
|
71
|
53
|
35.30
|
|
2025-07-21
|
29
|
9
|
20
|
35.50
|
|
2025-07-16
|
7
|
1
|
6
|
34.05
|
|
2025-07-15
|
38
|
50
|
-12
|
33.70
|
|
2025-07-14
|
3
|
18
|
-15
|
34.05
|
|
2025-07-11
|
111
|
16
|
95
|
34.10
|
|
2025-07-10
|
55
|
0
|
55
|
36.80
|
|
2025-07-09
|
8
|
46
|
-38
|
36.05
|
|
2025-07-07
|
77
|
37
|
40
|
36.35
|
|
2025-07-04
|
79
|
23
|
56
|
36.90
|
|
2025-07-03
|
243
|
1
|
242
|
37.15
|
|
2025-07-02
|
57
|
3
|
54
|
36.75
|
|
2025-07-01
|
56
|
0
|
56
|
36.80
|
|
2025-06-30
|
69
|
0
|
69
|
36.60
|
|
2025-06-27
|
16
|
0
|
16
|
36.55
|
|
2025-06-26
|
52
|
0
|
52
|
36.40
|
|
2025-06-25
|
78
|
4
|
74
|
36.45
|
|
2025-06-24
|
92
|
8
|
84
|
36.45
|
|
2025-06-23
|
24
|
0
|
24
|
35.55
|
|
2025-06-19
|
122
|
0
|
122
|
35.55
|
|
2025-06-18
|
16
|
0
|
16
|
35.85
|
|
2025-06-17
|
64
|
8
|
56
|
36.60
|
|
2025-06-16
|
37
|
1
|
36
|
36.50
|
|
2025-06-13
|
206
|
1
|
205
|
36.15
|
|
2025-06-12
|
111
|
13
|
98
|
36.40
|
|
2025-06-10
|
34
|
1
|
33
|
35.40
|
|
2025-06-09
|
41
|
2
|
39
|
35.40
|
|
2025-06-05
|
32
|
0
|
32
|
34.30
|
|
2025-06-04
|
22
|
0
|
22
|
34.25
|
|
2025-06-03
|
20
|
0
|
20
|
34.25
|
|
2025-06-02
|
17
|
0
|
17
|
34.25
|
|
2025-05-29
|
53
|
0
|
53
|
34.15
|
|
2025-05-26
|
37
|
0
|
37
|
34.10
|
|
2025-05-23
|
18
|
0
|
18
|
34.00
|
|
2025-05-20
|
9
|
1
|
8
|
34.20
|
|
2025-05-16
|
0
|
11
|
-11
|
33.55
|
|
2025-05-15
|
0
|
9
|
-9
|
32.95
|
|
2025-05-14
|
0
|
11
|
-11
|
32.90
|
|
2025-05-13
|
2
|
27
|
-25
|
32.95
|
|
2025-05-12
|
0
|
17
|
-17
|
32.95
|
|
2025-05-09
|
0
|
16
|
-16
|
32.70
|
|
2025-05-08
|
0
|
13
|
-13
|
32.50
|
|
2025-04-23
|
8
|
0
|
8
|
31.25
|
|
2025-04-22
|
14
|
7
|
7
|
30.70
|
|
2025-04-17
|
44
|
0
|
44
|
31.15
|
|
2025-04-01
|
11
|
2
|
9
|
33.90
|
|
2025-03-27
|
14
|
2
|
12
|
34.10
|
|
2025-03-24
|
1
|
10
|
-9
|
34.15
|
|
2025-03-18
|
3
|
31
|
-28
|
34.15
|
|
2025-03-12
|
0
|
23
|
-23
|
|
|
2025-03-04
|
0
|
25
|
-25
|
32.55
|
|
2025-03-03
|
0
|
28
|
-28
|
32.75
|
|
2025-02-19
|
0
|
34
|
-34
|
33.05
|
|
2025-02-14
|
0
|
103
|
-103
|
33.35
|
|
2025-02-05
|
0
|
15
|
-15
|
33.55
|
|
2025-01-22
|
1
|
20
|
-19
|
33.40
|
|
2025-01-21
|
0
|
12
|
-12
|
33.00
|
|
2025-01-20
|
0
|
26
|
-26
|
33.05
|
|
2025-01-16
|
0
|
22
|
-22
|
33.20
|
|
2025-01-14
|
12
|
0
|
12
|
33.90
|
|
2025-01-08
|
0
|
20
|
-20
|
34.45
|
|
2025-01-07
|
0
|
10
|
-10
|
34.05
|
|
2025-01-06
|
3
|
17
|
-14
|
34.30
|
|
2024-12-23
|
27
|
0
|
27
|
33.60
|
|
2024-12-20
|
7
|
1
|
6
|
33.30
|
|
2024-12-19
|
22
|
13
|
9
|
33.45
|
|
2024-12-18
|
51
|
14
|
37
|
33.45
|
|
2024-12-17
|
50
|
3
|
47
|
32.55
|
|
2024-12-11
|
0
|
12
|
-12
|
33.60
|
|
2024-12-04
|
0
|
46
|
-46
|
34.25
|
|
2024-12-03
|
1
|
13
|
-12
|
34.25
|
|
2024-12-02
|
1
|
24
|
-23
|
34.10
|
|
2024-11-29
|
35
|
0
|
35
|
34.30
|
|
2024-11-28
|
2
|
25
|
-23
|
34.05
|
|
2024-11-27
|
1
|
52
|
-51
|
34.40
|
|
2024-11-26
|
15
|
43
|
-28
|
34.80
|
|
2024-11-25
|
11
|
1
|
10
|
34.95
|
|
2024-11-22
|
0
|
22
|
-22
|
34.80
|
|
2024-11-20
|
43
|
3
|
40
|
34.70
|
|
2024-11-15
|
2
|
19
|
-17
|
35.10
|
|
2024-11-14
|
7
|
137
|
-130
|
35.30
|
|
2024-11-04
|
5
|
28
|
-23
|
36.55
|
|
2024-11-01
|
30
|
8
|
22
|
36.75
|
|
2024-10-30
|
0
|
19
|
-19
|
36.20
|
|
2024-10-29
|
0
|
32
|
-32
|
36.30
|
|
2024-10-28
|
0
|
39
|
-39
|
36.60
|
|
2024-10-25
|
0
|
27
|
-27
|
36.70
|
|
2024-10-23
|
0
|
40
|
-40
|
36.70
|
|
2024-10-22
|
0
|
10
|
-10
|
36.75
|
|
2024-10-21
|
0
|
101
|
-101
|
36.75
|
|
2024-10-18
|
0
|
25
|
-25
|
36.75
|
|
2024-10-17
|
12
|
2
|
10
|
36.85
|
|
2024-10-16
|
7
|
2
|
5
|
36.80
|
|
2024-10-11
|
0
|
113
|
-113
|
36.85
|
|
2024-10-09
|
0
|
13
|
-13
|
37.05
|
|
2024-09-30
|
10
|
0
|
10
|
37.50
|
|
2024-09-27
|
21
|
9
|
12
|
37.30
|
|
2024-09-19
|
0
|
7
|
-7
|
37.30
|
|
2024-09-12
|
0
|
23
|
-23
|
37.95
|
|
2024-09-10
|
17
|
0
|
17
|
37.95
|
|
2024-09-09
|
5
|
62
|
-57
|
37.65
|
|
2024-09-06
|
6
|
20
|
-14
|
37.60
|
|
2024-09-05
|
23
|
0
|
23
|
37.40
|
|
2024-09-04
|
19
|
3
|
16
|
37.40
|
|
2024-09-03
|
17
|
64
|
-47
|
37.95
|
|
2024-09-02
|
13
|
7
|
6
|
38.10
|
|
2024-08-30
|
7
|
0
|
7
|
38.25
|
|
2024-08-27
|
10
|
1
|
9
|
38.10
|
|
2024-08-26
|
36
|
0
|
36
|
37.90
|
|
2024-08-19
|
14
|
0
|
14
|
37.70
|
|
2024-08-14
|
0
|
14
|
-14
|
37.10
|
|
2024-08-08
|
69
|
4
|
65
|
40.40
|
|
2024-08-05
|
50
|
9
|
41
|
38.95
|
|
2024-08-02
|
114
|
4
|
110
|
41.30
|
|
2024-08-01
|
102
|
8
|
94
|
41.65
|
|
2024-07-31
|
23
|
10
|
13
|
40.90
|
|
2024-07-29
|
59
|
1
|
58
|
40.25
|
|
2024-07-23
|
79
|
5
|
74
|
40.50
|
|
2024-07-22
|
2
|
43
|
-41
|
39.40
|
|
2024-07-19
|
0
|
75
|
-75
|
39.70
|
|
2024-07-18
|
0
|
24
|
-24
|
40.50
|
|
2024-07-17
|
14
|
3
|
11
|
40.20
|
|
2024-07-16
|
0
|
14
|
-14
|
39.95
|
|
2024-07-08
|
49
|
2
|
47
|
40.10
|
|
2024-07-04
|
1
|
58
|
-57
|
40.75
|
|
2024-07-01
|
49
|
0
|
49
|
41.60
|
|
2024-06-28
|
58
|
0
|
58
|
41.15
|
|
2024-06-20
|
50
|
0
|
50
|
41.10
|
|
2024-06-18
|
21
|
0
|
21
|
41.45
|
|
2024-06-13
|
23
|
0
|
23
|
41.00
|
|
2024-06-12
|
49
|
13
|
36
|
40.95
|
|
2024-06-11
|
147
|
0
|
147
|
40.95
|
|
2024-06-07
|
244
|
6
|
238
|
41.05
|
|
2024-06-06
|
143
|
0
|
143
|
40.30
|
| 合計 | 7006 | 6758 | 248 | |