| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
14.20
|
|
2026-06-04
|
9
|
0
|
9
|
14.30
|
|
2026-06-03
|
13
|
0
|
13
|
14.15
|
|
2026-06-02
|
0
|
7
|
-7
|
14.00
|
|
2026-05-29
|
11
|
3
|
8
|
13.95
|
|
2026-05-27
|
0
|
8
|
-8
|
14.05
|
|
2026-05-26
|
2
|
6
|
-4
|
14.40
|
|
2026-05-19
|
0
|
7
|
-7
|
14.00
|
|
2026-05-18
|
3
|
1
|
2
|
13.75
|
|
2026-05-15
|
0
|
7
|
-7
|
13.70
|
|
2026-05-14
|
12
|
0
|
12
|
13.85
|
|
2026-05-13
|
0
|
3
|
-3
|
14.15
|
|
2026-05-11
|
1
|
0
|
1
|
14.60
|
|
2026-05-07
|
2
|
0
|
2
|
14.55
|
|
2026-04-30
|
0
|
7
|
-7
|
14.70
|
|
2026-04-29
|
7
|
0
|
7
|
14.95
|
|
2026-04-28
|
5
|
0
|
5
|
14.50
|
|
2026-04-27
|
8
|
4
|
4
|
14.45
|
|
2026-04-24
|
0
|
34
|
-34
|
14.35
|
|
2026-04-20
|
0
|
16
|
-16
|
15.20
|
|
2026-04-16
|
4
|
0
|
4
|
15.55
|
|
2026-04-14
|
3
|
0
|
3
|
15.40
|
|
2026-04-10
|
8
|
0
|
8
|
15.55
|
|
2026-04-09
|
6
|
2
|
4
|
15.40
|
|
2026-04-08
|
0
|
15
|
-15
|
15.40
|
|
2026-04-07
|
0
|
15
|
-15
|
15.30
|
|
2026-04-02
|
7
|
2
|
5
|
15.55
|
|
2026-03-31
|
4
|
0
|
4
|
15.80
|
|
2026-03-30
|
6
|
0
|
6
|
15.75
|
|
2026-03-27
|
0
|
2
|
-2
|
16.05
|
|
2026-03-24
|
0
|
2
|
-2
|
16.10
|
|
2026-03-20
|
0
|
52
|
-52
|
17.10
|
|
2026-03-18
|
20
|
66
|
-46
|
18.00
|
|
2026-03-17
|
97
|
5
|
92
|
19.60
|
|
2026-03-16
|
22
|
0
|
22
|
19.85
|
|
2026-03-13
|
18
|
0
|
18
|
20.05
|
|
2026-03-12
|
3
|
0
|
3
|
19.85
|
|
2026-03-11
|
6
|
0
|
6
|
20.10
|
|
2026-03-10
|
0
|
14
|
-14
|
19.85
|
|
2026-03-09
|
13
|
0
|
13
|
20.40
|
|
2026-02-26
|
0
|
36
|
-36
|
20.15
|
|
2026-02-23
|
0
|
7
|
-7
|
19.00
|
|
2026-02-11
|
28
|
4
|
24
|
17.70
|
|
2026-02-09
|
10
|
0
|
10
|
17.20
|
|
2026-02-06
|
7
|
0
|
7
|
17.60
|
|
2026-01-29
|
17
|
7
|
10
|
19.35
|
|
2026-01-23
|
0
|
33
|
-33
|
16.55
|
|
2026-01-15
|
3
|
0
|
3
|
15.25
|
|
2026-01-14
|
8
|
0
|
8
|
15.20
|
|
2025-12-31
|
7
|
0
|
7
|
15.60
|
|
2025-12-18
|
14
|
0
|
14
|
15.05
|
|
2025-12-17
|
9
|
0
|
9
|
15.05
|
|
2025-12-16
|
0
|
3
|
-3
|
15.05
|
|
2025-12-09
|
0
|
15
|
-15
|
14.75
|
|
2025-11-13
|
0
|
8
|
-8
|
15.40
|
|
2025-11-12
|
5
|
0
|
5
|
15.60
|
|
2025-11-10
|
10
|
0
|
10
|
15.55
|
|
2025-11-07
|
8
|
0
|
8
|
15.55
|
|
2025-07-03
|
0
|
1
|
-1
|
14.55
|
|
2025-06-11
|
0
|
1
|
-1
|
16.50
|
|
2025-06-10
|
0
|
2
|
-2
|
16.50
|
|
2025-06-05
|
2
|
0
|
2
|
16.60
|
|
2025-05-13
|
3
|
1
|
2
|
15.05
|
|
2025-05-12
|
2
|
1
|
1
|
15.05
|
|
2025-05-08
|
2
|
0
|
2
|
15.00
|
|
2025-05-07
|
0
|
3
|
-3
|
15.00
|
|
2025-05-06
|
3
|
2
|
1
|
14.90
|
|
2025-05-05
|
3
|
0
|
3
|
14.95
|
|
2025-04-28
|
0
|
1
|
-1
|
14.60
|
|
2025-04-25
|
3
|
1
|
2
|
14.60
|
|
2025-04-24
|
3
|
0
|
3
|
14.55
|
|
2025-04-15
|
14
|
22
|
-8
|
13.25
|
|
2025-04-14
|
7
|
2
|
5
|
12.65
|
|
2025-04-08
|
16
|
8
|
8
|
12.90
|
|
2025-04-02
|
9
|
0
|
9
|
15.85
|
|
2025-04-01
|
5
|
3
|
2
|
15.65
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-21
|
0
|
9
|
-9
|
17.05
|
|
2025-03-11
|
2
|
0
|
2
|
17.70
|
|
2025-03-07
|
0
|
4
|
-4
|
17.85
|
|
2025-03-04
|
3
|
0
|
3
|
18.05
|
|
2025-02-19
|
1
|
4
|
-3
|
18.20
|
|
2025-02-17
|
0
|
2
|
-2
|
18.40
|
|
2024-12-23
|
3
|
0
|
3
|
15.95
|
|
2024-12-09
|
1
|
0
|
1
|
16.55
|
|
2024-12-04
|
1
|
4
|
-3
|
16.80
|
|
2024-12-03
|
0
|
2
|
-2
|
16.85
|
|
2024-12-02
|
2
|
0
|
2
|
16.75
|
|
2024-11-27
|
2
|
0
|
2
|
16.90
|
|
2024-11-26
|
2
|
0
|
2
|
17.00
|
|
2024-11-19
|
0
|
2
|
-2
|
17.20
|
|
2024-11-18
|
1
|
0
|
1
|
16.85
|
|
2024-11-15
|
0
|
2
|
-2
|
17.00
|
|
2024-11-12
|
0
|
1
|
-1
|
17.15
|
|
2024-11-11
|
2
|
0
|
2
|
17.40
|
|
2024-11-06
|
2
|
0
|
2
|
18.00
|
|
2024-10-24
|
0
|
1
|
-1
|
18.10
|
|
2024-10-16
|
1
|
0
|
1
|
18.15
|
|
2024-10-04
|
0
|
2
|
-2
|
18.50
|
|
2024-10-01
|
2
|
0
|
2
|
18.35
|
|
2024-09-20
|
2
|
0
|
2
|
18.25
|
|
2024-09-09
|
1
|
4
|
-3
|
18.45
|
|
2024-08-27
|
5
|
0
|
5
|
18.95
|
|
2024-08-08
|
1
|
4
|
-3
|
18.80
|
|
2024-08-07
|
8
|
5
|
3
|
18.85
|
|
2024-08-01
|
0
|
3
|
-3
|
20.90
|
|
2024-07-31
|
3
|
0
|
3
|
20.65
|
|
2024-07-19
|
4
|
15
|
-11
|
22.20
|
|
2024-07-18
|
1
|
4
|
-3
|
22.45
|
|
2024-07-15
|
4
|
0
|
4
|
22.40
|
|
2024-07-12
|
1
|
0
|
1
|
22.35
|
|
2024-07-05
|
9
|
0
|
9
|
22.55
|
|
2024-07-01
|
11
|
0
|
11
|
22.65
|
|
2024-06-28
|
8
|
0
|
8
|
22.65
|
|
2024-06-27
|
0
|
6
|
-6
|
22.55
|
|
2024-06-25
|
3
|
0
|
3
|
22.25
|
|
2024-06-19
|
0
|
8
|
-8
|
22.15
|
|
2024-06-14
|
2
|
10
|
-8
|
22.10
|
|
2024-06-13
|
1
|
6
|
-5
|
22.20
|
|
2024-06-12
|
1
|
19
|
-18
|
22.15
|
|
2024-06-07
|
7
|
2
|
5
|
22.60
|
|
2024-06-06
|
6
|
0
|
6
|
22.60
|
| 合計 | 591 | 564 | 27 | |