點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持
隔日沖勝率 無明顯隔日慣性
44% (135/307 天)
分點戰力評分 (BP Score) 表現平平
-395 pts
5日大漲率 9.9%
10日大漲率 8.2%
20日大漲率 9.9%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
24
57
-33
38.80
2026-06-03
32
79
-47
38.35
2026-06-02
5
53
-48
38.35
2026-06-01
64
4
60
38.40
2026-05-29
56
1
55
38.25
2026-05-28
96
39
57
37.80
2026-05-27
5
83
-78
37.25
2026-05-26
5
77
-72
37.70
2026-05-25
1
193
-192
37.90
2026-05-22
3
58
-55
38.70
2026-05-21
187
7
180
38.75
2026-05-20
62
12
50
38.20
2026-05-19
23
216
-193
37.95
2026-05-18
20
201
-181
37.95
2026-05-15
0
146
-146
38.30
2026-05-14
317
224
93
39.45
2026-05-11
17
159
-142
38.30
2026-05-08
4
179
-175
37.95
2026-05-07
27
0
27
38.10
2026-05-05
10
55
-45
38.65
2026-05-04
142
87
55
38.75
2026-04-30
49
68
-19
39.00
2026-04-29
9
31
-22
39.10
2026-04-28
76
28
48
39.10
2026-04-24
42
81
-39
39.30
2026-04-23
66
323
-257
39.55
2026-04-22
85
24
61
40.50
2026-04-20
58
8
50
39.80
2026-04-17
0
197
-197
40.40
2026-04-16
67
105
-38
41.65
2026-04-15
454
0
454
41.55
2026-04-14
79
4
75
40.25
2026-04-13
122
39
83
39.90
2026-04-10
84
29
55
39.95
2026-04-09
13
301
-288
39.70
2026-04-08
54
26
28
41.10
2026-04-07
23
98
-75
40.95
2026-04-01
55
4
51
42.00
2026-03-30
17
0
17
40.50
2026-03-27
10
261
-251
40.80
2026-03-26
0
250
-250
41.40
2026-03-25
1
543
-542
41.65
2026-03-24
111
475
-364
41.85
2026-03-23
45
344
-299
41.10
2026-03-20
150
187
-37
42.25
2026-03-19
10
331
-321
42.80
2026-03-17
146
92
54
44.65
2026-03-16
133
83
50
44.40
2026-03-13
0
123
-123
43.75
2026-03-12
0
22
-22
44.65
2026-03-10
19
183
-164
43.85
2026-03-06
2116
344
1772
48.95
2026-03-05
1010
113
897
48.00
2026-03-03
46
614
-568
44.90
2026-03-02
97
410
-313
45.00
2026-02-26
62
1
61
43.80
2026-02-25
5
114
-109
43.15
2026-02-24
297
0
297
43.65
2026-02-23
406
92
314
42.40
2026-02-11
45
20
25
40.00
2026-02-09
4
70
-66
39.05
2026-02-06
116
24
92
39.40
2026-02-05
132
26
106
39.60
2026-02-04
62
4
58
40.10
2026-02-03
70
1
69
39.45
2026-02-02
54
2
52
39.75
2026-01-30
30
100
-70
40.30
2026-01-29
3
74
-71
41.40
2026-01-28
7
84
-77
42.45
2026-01-27
219
41
178
43.30
2026-01-23
34
10
24
42.30
2026-01-22
66
32
34
41.50
2026-01-20
14
0
14
41.70
2026-01-19
0
172
-172
41.65
2026-01-16
37
200
-163
42.20
2026-01-15
111
7
104
41.80
2026-01-14
75
0
75
41.20
2026-01-12
7
23
-16
40.95
2026-01-09
154
66
88
40.90
2026-01-08
62
3
59
40.25
2026-01-07
11
41
-30
39.40
2026-01-05
187
31
156
40.45
2026-01-02
133
91
42
40.50
2025-12-31
221
40
181
41.60
2025-12-30
234
40
194
41.45
2025-12-29
258
1
257
39.20
2025-12-26
28
9
19
37.10
2025-12-24
61
30
31
37.05
2025-12-23
37
68
-31
37.05
2025-12-22
91
129
-38
37.65
2025-12-19
105
172
-67
38.00
2025-12-18
67
24
43
37.80
2025-12-17
71
0
71
37.55
2025-12-16
74
16
58
37.60
2025-12-15
24
2
22
37.60
2025-12-12
103
8
95
37.45
2025-12-11
121
0
121
37.05
2025-12-10
37
12
25
36.65
2025-12-09
20
11
9
37.25
2025-12-05
34
45
-11
37.65
2025-12-04
127
21
106
37.55
2025-12-03
65
121
-56
37.35
2025-12-02
51
13
38
38.35
2025-12-01
54
2
52
38.20
2025-11-28
49
0
49
37.95
2025-11-27
14
3
11
36.60
2025-11-26
94
6
88
36.50
2025-11-25
3
17
-14
36.10
2025-11-24
367
7
360
36.65
2025-11-21
18
1
17
35.90
2025-11-20
55
2
53
36.35
2025-11-19
47
3
44
35.65
2025-11-17
129
68
61
36.95
2025-11-14
73
4
69
37.65
2025-11-13
209
101
108
37.00
2025-11-12
89
155
-66
36.75
2025-11-07
1
68
-67
34.60
2025-11-06
24
13
11
35.20
2025-11-05
0
70
-70
35.55
2025-11-04
231
195
36
36.85
2025-11-03
47
101
-54
35.30
2025-10-31
135
92
43
33.95
2025-10-29
0
76
-76
34.05
2025-10-27
13
0
13
34.30
2025-10-23
0
83
-83
34.50
2025-10-22
5
12
-7
34.55
2025-10-21
1
93
-92
34.75
2025-10-20
0
52
-52
33.60
2025-10-17
35
72
-37
33.85
2025-10-16
5
90
-85
33.80
2025-10-15
12
48
-36
33.75
2025-10-14
0
49
-49
33.90
2025-10-13
0
35
-35
34.15
2025-10-09
0
87
-87
34.60
2025-10-08
0
99
-99
34.80
2025-10-03
9
128
-119
35.70
2025-10-02
219
360
-141
38.50
2025-10-01
4
23
-19
38.70
2025-09-30
61
86
-25
38.85
2025-09-24
51
75
-24
39.30
2025-09-23
59
114
-55
39.30
2025-09-22
40
2
38
39.20
2025-09-19
1
14
-13
39.50
2025-09-17
43
16
27
38.85
2025-09-15
25
42
-17
38.35
2025-09-12
14
67
-53
38.40
2025-09-11
26
194
-168
38.70
2025-09-10
2
45
-43
39.70
2025-09-09
58
13
45
39.95
2025-09-08
22
51
-29
39.95
2025-09-05
59
26
33
40.30
2025-09-01
11
29
-18
37.60
2025-08-29
13
3
10
37.20
2025-08-28
0
58
-58
37.40
2025-08-27
5
24
-19
37.30
2025-08-26
19
73
-54
37.65
2025-08-25
0
82
-82
37.95
2025-08-22
189
27
162
38.85
2025-08-20
2
56
-54
36.55
2025-08-19
30
0
30
37.20
2025-08-18
12
0
12
37.20
2025-08-14
18
0
18
37.70
2025-08-13
5
20
-15
37.10
2025-08-12
24
2
22
37.35
2025-08-08
11
2
9
37.95
2025-08-07
37
0
37
38.20
2025-08-06
15
0
15
38.75
2025-08-05
14
2
12
38.80
2025-08-04
21
0
21
38.25
2025-08-01
2
7
-5
37.35
2025-07-31
20
0
20
37.30
2025-07-30
29
0
29
37.75
2025-07-24
39
15
24
37.90
2025-07-23
8
0
8
37.45
2025-07-22
30
13
17
36.95
2025-07-21
2
10
-8
37.80
2025-07-18
0
6
-6
37.55
2025-07-17
14
0
14
37.40
2025-07-16
18
0
18
36.90
2025-07-15
21
1
20
37.15
2025-07-14
81
0
81
37.45
2025-07-11
237
13
224
37.80
2025-07-10
134
5
129
37.10
2025-07-09
153
4
149
36.65
2025-07-08
143
2
141
36.60
2025-07-07
53
0
53
37.10
2025-07-04
14
0
14
36.85
2025-07-03
45
0
45
37.65
2025-07-02
11
0
11
37.65
2025-06-30
31
11
20
38.20
2025-06-27
8
34
-26
38.05
2025-06-26
4
13
-9
38.15
2025-06-24
2
9
-7
38.40
2025-06-19
2
48
-46
38.00
2025-06-18
1
71
-70
38.45
2025-06-17
2
80
-78
38.45
2025-06-16
0
68
-68
38.90
2025-06-13
19
61
-42
38.45
2025-06-12
0
17
-17
38.60
2025-06-11
0
141
-141
38.75
2025-06-10
3
61
-58
38.95
2025-06-04
1
22
-21
40.00
2025-06-02
6
56
-50
39.50
2025-05-29
1
25
-24
40.35
2025-05-28
0
34
-34
39.50
2025-05-27
0
35
-35
39.70
2025-05-26
7
29
-22
39.95
2025-05-23
0
38
-38
39.60
2025-05-22
0
26
-26
39.50
2025-05-20
20
1
19
38.45
2025-05-15
0
29
-29
37.45
2025-05-12
22
0
22
36.20
2025-05-09
0
3
-3
35.65
2025-05-07
0
31
-31
35.55
2025-05-06
51
11
40
35.95
2025-05-02
1
9
-8
36.30
2025-04-22
6
37
-31
33.95
2025-04-21
15
0
15
34.10
2025-04-18
6
0
6
34.90
2025-04-17
40
0
40
35.05
2025-04-16
33
4
29
34.60
2025-04-14
28
8
20
34.95
2025-04-11
46
9
37
34.30
2025-04-08
120
1
119
34.00
2025-04-07
18
0
18
34.25
2025-04-02
29
0
29
38.05
2025-04-01
32
52
-20
37.95
2025-03-31
22
100
-78
36.50
2025-03-28
2
50
-48
38.40
2025-03-27
17
36
-19
39.70
2025-03-25
27
2
25
2025-03-21
0
13
-13
40.05
2025-03-18
60
2
58
40.20
2025-03-17
13
6
7
40.30
2025-03-11
18
5
13
40.35
2025-03-10
65
7
58
40.25
2025-03-07
32
11
21
40.30
2025-03-06
43
7
36
40.70
2025-03-05
71
4
67
41.20
2025-03-04
14
7
7
40.60
2025-03-03
37
18
19
40.80
2025-02-27
40
124
-84
41.35
2025-02-26
44
27
17
41.65
2025-02-25
20
4
16
41.40
2025-02-24
29
4
25
41.40
2025-02-19
32
2
30
40.80
2025-02-17
33
1
32
41.00
2025-02-14
59
2
57
41.05
2025-02-10
35
4
31
40.35
2025-02-06
88
1
87
41.10
2025-02-05
52
0
52
40.25
2025-02-04
29
71
-42
40.00
2025-02-03
160
28
132
40.85
2025-01-22
62
84
-22
40.25
2025-01-21
36
1
35
40.50
2025-01-20
109
3
106
40.55
2025-01-16
73
0
73
41.60
2025-01-15
39
48
-9
41.60
2025-01-14
92
9
83
42.50
2025-01-13
83
20
63
41.90
2025-01-09
45
69
-24
42.85
2025-01-08
17
10
7
42.75
2025-01-07
4
28
-24
42.70
2025-01-06
87
9
78
43.35
2025-01-03
5
0
5
43.05
2024-12-31
0
72
-72
43.85
2024-12-30
2
37
-35
43.50
2024-12-26
26
141
-115
43.00
2024-12-25
0
60
-60
42.45
2024-12-23
37
15
22
42.25
2024-12-20
32
10
22
41.50
2024-12-18
0
155
-155
42.55
2024-12-17
3
67
-64
42.25
2024-12-12
0
118
-118
43.70
2024-12-06
0
50
-50
43.50
2024-12-05
8
86
-78
44.30
2024-12-04
3
185
-182
45.40
2024-12-03
107
310
-203
45.80
2024-12-02
239
433
-194
46.00
2024-11-28
75
5
70
50.60
2024-11-27
62
6
56
50.10
2024-11-25
88
1
87
50.80
2024-11-22
77
0
77
50.20
2024-11-21
38
6
32
50.50
2024-11-20
74
2
72
50.20
2024-11-19
25
3
22
49.05
2024-11-18
58
9
49
48.50
2024-11-07
51
2
49
49.00
2024-11-06
39
5
34
48.20
2024-11-01
32
82
-50
49.75
2024-10-30
5
138
-133
49.55
2024-10-29
65
128
-63
50.20
2024-10-25
3
63
-60
50.10
2024-10-23
35
1
34
49.20
2024-10-16
6
19
-13
47.20
2024-10-14
19
38
-19
46.80
2024-10-09
20
2
18
46.15
2024-10-08
26
8
18
47.45
2024-10-07
14
150
-136
47.35
2024-10-04
184
29
155
47.30
2024-10-01
0
65
-65
47.95
2024-09-27
38
239
-201
49.00
2024-09-26
0
153
-153
46.70
2024-09-25
0
84
-84
45.00
2024-09-24
0
24
-24
44.40
2024-09-23
8
102
-94
44.50
2024-09-20
39
0
39
44.50
2024-09-19
0
73
-73
45.20
2024-09-18
0
73
-73
44.55
2024-09-12
5
57
-52
43.45
2024-09-11
29
0
29
43.20
2024-09-10
28
0
28
42.85
2024-09-09
45
0
45
43.60
2024-09-05
32
3
29
43.85
2024-09-04
39
0
39
43.90
2024-08-30
42
186
-144
46.85
2024-08-29
25
97
-72
45.55
2024-08-28
0
108
-108
46.00
2024-08-22
20
0
20
47.10
2024-08-21
5
190
-185
46.70
2024-08-12
20
0
20
45.55
2024-08-05
203
55
148
42.80
2024-08-02
63
0
63
47.55
2024-07-31
242
12
230
50.00
2024-07-30
149
0
149
50.20
2024-07-29
65
0
65
50.30
2024-07-26
81
51
30
51.60
2024-07-23
119
1
118
52.80
2024-07-22
570
0
570
52.00
2024-07-19
332
40
292
53.50
2024-07-18
125
25
100
56.60
2024-07-17
84
47
37
56.40
2024-07-16
186
7
179
56.10
2024-07-11
151
46
105
55.50
2024-07-10
38
0
38
56.50
2024-07-09
498
34
464
57.10
2024-07-08
430
31
399
58.30
2024-07-05
335
54
281
57.60
2024-07-04
4
177
-173
58.10
2024-07-03
61
209
-148
2024-07-02
28
498
-470
58.00
2024-07-01
67
114
-47
55.80
2024-06-28
189
1
188
54.40
2024-06-27
144
275
-131
52.90
2024-06-20
6
60
-54
54.70
2024-06-19
9
68
-59
52.20
2024-06-18
2
54
-52
52.60
2024-06-13
9
54
-45
47.10
2024-06-07
122
16
106
48.40
2024-06-06
122
0
122
50.50
合計 22972 20886 2086