| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
34
|
-34
|
15.15
|
|
2026-06-04
|
38
|
0
|
38
|
15.10
|
|
2026-06-01
|
101
|
4
|
97
|
14.55
|
|
2026-05-26
|
3
|
64
|
-61
|
14.50
|
|
2026-05-25
|
0
|
55
|
-55
|
15.10
|
|
2026-05-22
|
55
|
199
|
-144
|
15.75
|
|
2026-05-18
|
76
|
0
|
76
|
14.70
|
|
2026-05-06
|
0
|
55
|
-55
|
15.40
|
|
2026-05-05
|
90
|
14
|
76
|
15.95
|
|
2026-05-04
|
12
|
0
|
12
|
15.45
|
|
2026-04-30
|
0
|
46
|
-46
|
15.50
|
|
2026-04-23
|
165
|
37
|
128
|
15.80
|
|
2026-04-21
|
0
|
94
|
-94
|
16.35
|
|
2026-04-20
|
0
|
62
|
-62
|
16.75
|
|
2026-04-17
|
2
|
126
|
-124
|
17.15
|
|
2026-04-16
|
15
|
2
|
13
|
17.75
|
|
2026-04-10
|
33
|
1
|
32
|
16.90
|
|
2026-04-09
|
0
|
39
|
-39
|
16.70
|
|
2026-04-08
|
7
|
0
|
7
|
17.15
|
|
2026-04-01
|
7
|
1
|
6
|
17.30
|
|
2026-03-27
|
5
|
11
|
-6
|
17.00
|
|
2026-03-24
|
24
|
1
|
23
|
16.80
|
|
2026-03-18
|
4
|
13
|
-9
|
17.40
|
|
2026-03-17
|
31
|
3
|
28
|
17.35
|
|
2026-03-10
|
32
|
3
|
29
|
17.00
|
|
2026-03-09
|
27
|
53
|
-26
|
17.20
|
|
2026-03-03
|
0
|
19
|
-19
|
17.90
|
|
2026-03-02
|
0
|
21
|
-21
|
18.20
|
|
2026-02-25
|
3
|
14
|
-11
|
18.75
|
|
2026-02-24
|
27
|
44
|
-17
|
18.75
|
|
2026-02-23
|
147
|
3
|
144
|
18.80
|
|
2026-02-11
|
0
|
19
|
-19
|
18.45
|
|
2026-02-09
|
22
|
13
|
9
|
18.55
|
|
2026-02-05
|
9
|
20
|
-11
|
19.05
|
|
2026-02-04
|
8
|
27
|
-19
|
19.35
|
|
2026-02-03
|
26
|
5
|
21
|
19.40
|
|
2026-02-02
|
15
|
1
|
14
|
19.50
|
|
2026-01-27
|
0
|
74
|
-74
|
21.20
|
|
2026-01-26
|
0
|
73
|
-73
|
20.90
|
|
2026-01-23
|
15
|
1
|
14
|
21.05
|
|
2026-01-21
|
27
|
1
|
26
|
20.90
|
|
2026-01-20
|
144
|
0
|
144
|
21.20
|
|
2026-01-16
|
2
|
40
|
-38
|
20.70
|
|
2026-01-15
|
70
|
4
|
66
|
21.35
|
|
2026-01-14
|
60
|
289
|
-229
|
21.00
|
|
2026-01-13
|
36
|
11
|
25
|
20.55
|
|
2026-01-12
|
9
|
40
|
-31
|
20.35
|
|
2026-01-09
|
65
|
150
|
-85
|
20.30
|
|
2025-12-30
|
0
|
17
|
-17
|
18.35
|
|
2025-12-29
|
37
|
0
|
37
|
18.65
|
|
2025-12-24
|
0
|
14
|
-14
|
18.95
|
|
2025-12-23
|
0
|
18
|
-18
|
19.10
|
|
2025-12-22
|
48
|
17
|
31
|
19.15
|
|
2025-12-19
|
11
|
0
|
11
|
19.05
|
|
2025-12-18
|
0
|
18
|
-18
|
19.20
|
|
2025-12-16
|
12
|
87
|
-75
|
19.10
|
|
2025-12-15
|
0
|
16
|
-16
|
19.15
|
|
2025-12-11
|
0
|
41
|
-41
|
19.20
|
|
2025-12-09
|
177
|
82
|
95
|
19.40
|
|
2025-12-05
|
27
|
63
|
-36
|
21.65
|
|
2025-12-02
|
0
|
211
|
-211
|
22.15
|
|
2025-12-01
|
2
|
28
|
-26
|
21.40
|
|
2025-11-28
|
27
|
0
|
27
|
21.65
|
|
2025-11-25
|
21
|
0
|
21
|
20.10
|
|
2025-11-24
|
850
|
1457
|
-607
|
19.60
|
|
2025-11-21
|
57
|
0
|
57
|
18.95
|
|
2025-11-20
|
25
|
0
|
25
|
19.20
|
|
2025-11-19
|
40
|
0
|
40
|
19.45
|
|
2025-11-17
|
39
|
0
|
39
|
19.80
|
|
2025-11-14
|
48
|
0
|
48
|
20.30
|
|
2025-11-13
|
31
|
0
|
31
|
20.80
|
|
2025-11-12
|
25
|
0
|
25
|
20.70
|
|
2025-11-07
|
0
|
13
|
-13
|
21.00
|
|
2025-11-06
|
14
|
81
|
-67
|
20.95
|
|
2025-11-05
|
0
|
119
|
-119
|
21.25
|
|
2025-11-04
|
165
|
17
|
148
|
22.00
|
|
2025-11-03
|
6
|
29
|
-23
|
22.10
|
|
2025-10-30
|
3
|
90
|
-87
|
21.65
|
|
2025-10-28
|
20
|
67
|
-47
|
22.20
|
|
2025-10-23
|
11
|
33
|
-22
|
22.25
|
|
2025-10-22
|
11
|
5
|
6
|
22.40
|
|
2025-10-21
|
22
|
0
|
22
|
22.25
|
|
2025-10-15
|
35
|
1
|
34
|
22.10
|
|
2025-10-13
|
26
|
9
|
17
|
22.05
|
|
2025-10-09
|
23
|
1
|
22
|
22.30
|
|
2025-10-08
|
12
|
3
|
9
|
22.40
|
|
2025-10-03
|
26
|
12
|
14
|
22.60
|
|
2025-10-02
|
11
|
99
|
-88
|
22.85
|
|
2025-10-01
|
13
|
164
|
-151
|
22.75
|
|
2025-09-30
|
11
|
24
|
-13
|
23.10
|
|
2025-09-25
|
2
|
18
|
-16
|
23.05
|
|
2025-09-24
|
59
|
39
|
20
|
23.20
|
|
2025-09-23
|
0
|
19
|
-19
|
23.10
|
|
2025-09-18
|
25
|
0
|
25
|
23.70
|
|
2025-09-12
|
14
|
0
|
14
|
24.05
|
|
2025-09-10
|
63
|
2
|
61
|
25.20
|
|
2025-09-08
|
32
|
69
|
-37
|
25.65
|
|
2025-09-05
|
1
|
21
|
-20
|
25.60
|
|
2025-09-04
|
208
|
2
|
206
|
25.60
|
|
2025-09-02
|
0
|
108
|
-108
|
25.60
|
|
2025-08-29
|
0
|
42
|
-42
|
24.15
|
|
2025-08-28
|
0
|
30
|
-30
|
25.50
|
|
2025-08-26
|
49
|
38
|
11
|
25.05
|
|
2025-08-25
|
23
|
0
|
23
|
25.40
|
|
2025-08-21
|
16
|
0
|
16
|
24.50
|
|
2025-08-20
|
39
|
0
|
39
|
23.80
|
|
2025-08-18
|
34
|
3
|
31
|
24.40
|
|
2025-08-14
|
122
|
16
|
106
|
24.70
|
|
2025-08-13
|
85
|
0
|
85
|
24.15
|
|
2025-08-08
|
107
|
2
|
105
|
24.05
|
|
2025-08-05
|
3
|
35
|
-32
|
26.20
|
|
2025-08-01
|
23
|
2
|
21
|
23.85
|
|
2025-07-31
|
75
|
0
|
75
|
24.05
|
|
2025-07-30
|
47
|
0
|
47
|
24.35
|
|
2025-07-29
|
39
|
17
|
22
|
24.05
|
|
2025-07-28
|
7
|
0
|
7
|
24.25
|
|
2025-07-25
|
49
|
0
|
49
|
24.45
|
|
2025-07-24
|
26
|
0
|
26
|
24.60
|
|
2025-07-23
|
41
|
0
|
41
|
24.50
|
|
2025-07-22
|
44
|
2
|
42
|
23.80
|
|
2025-07-21
|
13
|
56
|
-43
|
24.45
|
|
2025-07-18
|
83
|
2
|
81
|
24.25
|
|
2025-07-16
|
32
|
6
|
26
|
23.65
|
|
2025-07-15
|
32
|
2
|
30
|
23.30
|
|
2025-07-14
|
59
|
0
|
59
|
22.90
|
|
2025-07-11
|
13
|
0
|
13
|
23.15
|
|
2025-07-10
|
28
|
9
|
19
|
22.55
|
|
2025-07-09
|
1
|
11
|
-10
|
22.50
|
|
2025-07-08
|
5
|
20
|
-15
|
22.50
|
|
2025-07-07
|
39
|
17
|
22
|
22.50
|
|
2025-07-04
|
0
|
13
|
-13
|
22.75
|
|
2025-07-03
|
38
|
16
|
22
|
23.50
|
|
2025-07-01
|
10
|
0
|
10
|
22.95
|
|
2025-06-30
|
2
|
26
|
-24
|
23.00
|
|
2025-06-27
|
14
|
1
|
13
|
23.35
|
|
2025-06-25
|
6
|
199
|
-193
|
23.45
|
|
2025-06-24
|
14
|
175
|
-161
|
23.60
|
|
2025-06-20
|
54
|
22
|
32
|
23.45
|
|
2025-06-19
|
34
|
76
|
-42
|
24.50
|
|
2025-06-18
|
0
|
36
|
-36
|
24.45
|
|
2025-06-17
|
38
|
119
|
-81
|
25.05
|
|
2025-06-16
|
2
|
296
|
-294
|
26.15
|
|
2025-06-13
|
42
|
430
|
-388
|
28.55
|
|
2025-06-10
|
63
|
0
|
63
|
22.95
|
|
2025-06-09
|
0
|
25
|
-25
|
22.80
|
|
2025-06-06
|
24
|
3
|
21
|
23.05
|
|
2025-06-05
|
22
|
14
|
8
|
23.10
|
|
2025-06-03
|
152
|
6
|
146
|
22.90
|
|
2025-06-02
|
51
|
0
|
51
|
22.85
|
|
2025-05-29
|
4
|
14
|
-10
|
23.35
|
|
2025-05-28
|
5
|
17
|
-12
|
24.00
|
|
2025-05-27
|
38
|
19
|
19
|
24.00
|
|
2025-05-26
|
27
|
17
|
10
|
24.10
|
|
2025-05-23
|
43
|
9
|
34
|
24.30
|
|
2025-05-22
|
33
|
43
|
-10
|
24.25
|
|
2025-05-21
|
44
|
32
|
12
|
24.50
|
|
2025-05-20
|
11
|
87
|
-76
|
24.80
|
|
2025-05-16
|
21
|
9
|
12
|
24.55
|
|
2025-05-14
|
16
|
2
|
14
|
24.35
|
|
2025-05-13
|
34
|
8
|
26
|
23.85
|
|
2025-05-12
|
42
|
26
|
16
|
23.85
|
|
2025-05-09
|
15
|
25
|
-10
|
23.30
|
|
2025-05-08
|
71
|
39
|
32
|
23.70
|
|
2025-05-07
|
36
|
14
|
22
|
22.75
|
|
2025-05-05
|
2
|
24
|
-22
|
22.90
|
|
2025-04-30
|
28
|
0
|
28
|
23.65
|
|
2025-04-29
|
25
|
114
|
-89
|
23.65
|
|
2025-04-25
|
39
|
9
|
30
|
23.15
|
|
2025-04-24
|
16
|
8
|
8
|
23.05
|
|
2025-04-23
|
60
|
0
|
60
|
23.20
|
|
2025-04-22
|
25
|
5
|
20
|
22.25
|
|
2025-04-18
|
0
|
165
|
-165
|
23.50
|
|
2025-04-17
|
85
|
48
|
37
|
24.15
|
|
2025-04-16
|
31
|
6
|
25
|
22.65
|
|
2025-04-15
|
119
|
44
|
75
|
23.15
|
|
2025-04-14
|
40
|
126
|
-86
|
22.55
|
|
2025-04-11
|
36
|
8
|
28
|
22.85
|
|
2025-04-01
|
18
|
2
|
16
|
27.05
|
|
2025-03-31
|
141
|
24
|
117
|
26.00
|
|
2025-03-28
|
2
|
31
|
-29
|
28.45
|
|
2025-03-27
|
15
|
23
|
-8
|
29.30
|
|
2025-03-25
|
0
|
52
|
-52
|
|
|
2025-03-24
|
3
|
17
|
-14
|
29.55
|
|
2025-03-21
|
2
|
32
|
-30
|
30.00
|
|
2025-03-19
|
0
|
56
|
-56
|
30.30
|
|
2025-03-18
|
26
|
4
|
22
|
30.50
|
|
2025-03-14
|
14
|
38
|
-24
|
30.55
|
|
2025-03-13
|
1
|
8
|
-7
|
30.70
|
|
2025-03-12
|
4
|
19
|
-15
|
|
|
2025-02-27
|
12
|
64
|
-52
|
32.60
|
|
2025-02-26
|
12
|
4
|
8
|
33.15
|
|
2025-02-25
|
0
|
52
|
-52
|
33.40
|
|
2025-02-21
|
6
|
34
|
-28
|
32.90
|
|
2025-02-17
|
1
|
38
|
-37
|
33.95
|
|
2025-02-11
|
16
|
3
|
13
|
32.25
|
|
2025-02-10
|
56
|
1
|
55
|
32.05
|
|
2025-02-06
|
36
|
2
|
34
|
32.25
|
|
2025-02-05
|
49
|
1
|
48
|
31.50
|
|
2025-02-03
|
8
|
0
|
8
|
31.95
|
|
2025-01-22
|
19
|
3
|
16
|
31.60
|
|
2025-01-21
|
8
|
2
|
6
|
31.40
|
|
2025-01-20
|
66
|
1
|
65
|
31.40
|
|
2025-01-16
|
13
|
0
|
13
|
30.90
|
|
2025-01-14
|
13
|
0
|
13
|
30.85
|
|
2025-01-13
|
67
|
34
|
33
|
29.55
|
|
2025-01-07
|
0
|
33
|
-33
|
32.20
|
|
2025-01-06
|
22
|
0
|
22
|
32.80
|
|
2025-01-02
|
8
|
72
|
-64
|
32.65
|
|
2024-12-30
|
71
|
85
|
-14
|
33.10
|
|
2024-12-25
|
2
|
51
|
-49
|
33.30
|
|
2024-12-06
|
49
|
14
|
35
|
37.40
|
|
2024-12-05
|
48
|
0
|
48
|
39.35
|
|
2024-12-04
|
138
|
1
|
137
|
41.00
|
|
2024-12-02
|
15
|
0
|
15
|
39.80
|
|
2024-11-28
|
12
|
0
|
12
|
39.25
|
|
2024-11-26
|
47
|
0
|
47
|
38.95
|
|
2024-11-25
|
130
|
2
|
128
|
38.00
|
|
2024-11-22
|
102
|
7
|
95
|
37.05
|
|
2024-11-21
|
51
|
0
|
51
|
35.85
|
|
2024-11-20
|
89
|
0
|
89
|
35.80
|
|
2024-11-19
|
92
|
9
|
83
|
35.55
|
|
2024-11-18
|
75
|
3
|
72
|
34.60
|
|
2024-11-15
|
81
|
3
|
78
|
35.30
|
|
2024-11-12
|
35
|
0
|
35
|
36.80
|
|
2024-11-11
|
17
|
0
|
17
|
38.75
|
|
2024-11-08
|
22
|
0
|
22
|
38.55
|
|
2024-11-07
|
40
|
3
|
37
|
38.95
|
|
2024-11-06
|
31
|
0
|
31
|
38.30
|
|
2024-11-05
|
90
|
5
|
85
|
38.85
|
|
2024-11-04
|
30
|
0
|
30
|
38.50
|
|
2024-11-01
|
29
|
0
|
29
|
39.10
|
|
2024-10-30
|
28
|
4
|
24
|
38.05
|
|
2024-10-29
|
53
|
0
|
53
|
38.70
|
|
2024-10-24
|
11
|
0
|
11
|
39.50
|
|
2024-10-23
|
37
|
12
|
25
|
39.20
|
|
2024-10-18
|
18
|
0
|
18
|
39.35
|
|
2024-10-01
|
7
|
0
|
7
|
42.00
|
|
2024-09-30
|
25
|
6
|
19
|
41.05
|
|
2024-09-27
|
24
|
6
|
18
|
41.00
|
|
2024-09-25
|
28
|
6
|
22
|
40.60
|
|
2024-09-19
|
13
|
0
|
13
|
40.70
|
|
2024-09-11
|
20
|
1
|
19
|
41.85
|
|
2024-09-10
|
98
|
0
|
98
|
41.80
|
|
2024-09-09
|
186
|
33
|
153
|
43.55
|
|
2024-09-06
|
79
|
8
|
71
|
40.30
|
|
2024-09-04
|
49
|
9
|
40
|
41.00
|
|
2024-09-03
|
37
|
0
|
37
|
42.65
|
|
2024-09-02
|
103
|
17
|
86
|
43.30
|
|
2024-08-30
|
21
|
0
|
21
|
43.50
|
|
2024-08-29
|
11
|
71
|
-60
|
42.20
|
|
2024-08-28
|
148
|
0
|
148
|
45.05
|
|
2024-08-27
|
77
|
4
|
73
|
44.65
|
|
2024-08-23
|
111
|
0
|
111
|
43.60
|
|
2024-08-22
|
27
|
0
|
27
|
43.90
|
|
2024-08-16
|
45
|
0
|
45
|
40.30
|
|
2024-08-14
|
0
|
231
|
-231
|
38.75
|
|
2024-08-12
|
20
|
4
|
16
|
37.40
|
|
2024-08-09
|
44
|
67
|
-23
|
36.80
|
|
2024-08-08
|
90
|
120
|
-30
|
36.75
|
|
2024-08-07
|
424
|
269
|
155
|
36.60
|
|
2024-08-02
|
2
|
42
|
-40
|
40.05
|
|
2024-08-01
|
0
|
182
|
-182
|
41.20
|
|
2024-07-29
|
262
|
83
|
179
|
41.00
|
|
2024-07-26
|
92
|
359
|
-267
|
44.65
|
|
2024-07-23
|
235
|
104
|
131
|
46.45
|
|
2024-07-19
|
3
|
149
|
-146
|
41.35
|
|
2024-07-18
|
24
|
121
|
-97
|
42.30
|
|
2024-07-17
|
139
|
7
|
132
|
41.80
|
|
2024-07-15
|
34
|
0
|
34
|
40.90
|
|
2024-07-10
|
0
|
11
|
-11
|
40.05
|
|
2024-07-09
|
5
|
163
|
-158
|
40.10
|
|
2024-07-05
|
20
|
1
|
19
|
40.95
|
|
2024-07-04
|
0
|
16
|
-16
|
40.45
|
|
2024-07-01
|
4
|
37
|
-33
|
41.55
|
|
2024-06-26
|
0
|
40
|
-40
|
41.25
|
|
2024-06-21
|
0
|
49
|
-49
|
40.20
|
|
2024-06-19
|
0
|
99
|
-99
|
39.60
|
|
2024-06-18
|
3
|
23
|
-20
|
39.90
|
|
2024-06-17
|
88
|
0
|
88
|
40.05
|
|
2024-06-14
|
1
|
81
|
-80
|
39.75
|
|
2024-06-13
|
8
|
29
|
-21
|
39.85
|
|
2024-06-11
|
36
|
1
|
35
|
40.25
|
|
2024-06-07
|
43
|
0
|
43
|
40.25
|
| 合計 | 11115 | 10883 | 232 | |
