| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
10
|
-9
|
21.35
|
|
2026-05-29
|
12
|
1
|
11
|
21.05
|
|
2026-05-27
|
5
|
2
|
3
|
20.60
|
|
2026-05-26
|
5
|
0
|
5
|
20.85
|
|
2026-05-25
|
2
|
0
|
2
|
21.15
|
|
2026-05-22
|
5
|
0
|
5
|
21.30
|
|
2026-05-21
|
5
|
0
|
5
|
21.15
|
|
2026-05-20
|
2
|
0
|
2
|
21.05
|
|
2026-05-19
|
1
|
9
|
-8
|
21.15
|
|
2026-05-18
|
8
|
0
|
8
|
21.45
|
|
2026-05-15
|
0
|
7
|
-7
|
20.80
|
|
2026-05-13
|
2
|
3
|
-1
|
21.40
|
|
2026-05-11
|
0
|
2
|
-2
|
21.75
|
|
2026-05-07
|
2
|
0
|
2
|
21.95
|
|
2026-05-06
|
3
|
0
|
3
|
21.90
|
|
2026-05-05
|
3
|
0
|
3
|
21.55
|
|
2026-04-30
|
0
|
1
|
-1
|
21.60
|
|
2026-04-28
|
0
|
2
|
-2
|
21.60
|
|
2026-04-27
|
10
|
3
|
7
|
21.65
|
|
2026-04-20
|
0
|
6
|
-6
|
22.40
|
|
2026-04-17
|
0
|
1
|
-1
|
22.50
|
|
2026-04-07
|
1
|
0
|
1
|
22.55
|
|
2026-04-02
|
9
|
0
|
9
|
22.80
|
|
2026-04-01
|
5
|
0
|
5
|
22.85
|
|
2026-03-31
|
3
|
0
|
3
|
22.50
|
|
2026-03-30
|
0
|
1
|
-1
|
22.80
|
|
2026-03-26
|
7
|
2
|
5
|
23.15
|
|
2026-03-24
|
1
|
0
|
1
|
23.05
|
|
2026-03-23
|
0
|
4
|
-4
|
23.00
|
|
2026-03-20
|
5
|
0
|
5
|
23.15
|
|
2026-03-16
|
1
|
0
|
1
|
23.30
|
|
2026-03-13
|
3
|
0
|
3
|
23.15
|
|
2026-03-12
|
0
|
1
|
-1
|
23.30
|
|
2026-03-11
|
4
|
0
|
4
|
23.70
|
|
2026-03-10
|
5
|
0
|
5
|
23.50
|
|
2026-03-09
|
0
|
7
|
-7
|
23.35
|
|
2026-03-06
|
2
|
0
|
2
|
24.25
|
|
2026-03-05
|
3
|
0
|
3
|
23.80
|
|
2026-03-04
|
4
|
0
|
4
|
23.70
|
|
2026-03-03
|
10
|
3
|
7
|
24.45
|
|
2026-03-02
|
15
|
0
|
15
|
25.15
|
|
2026-02-26
|
10
|
0
|
10
|
25.30
|
|
2026-02-11
|
11
|
0
|
11
|
25.35
|
|
2026-02-09
|
5
|
0
|
5
|
25.55
|
|
2026-02-04
|
0
|
4
|
-4
|
26.00
|
|
2026-02-03
|
0
|
11
|
-11
|
25.50
|
|
2026-02-02
|
1
|
16
|
-15
|
26.75
|
|
2026-01-30
|
0
|
37
|
-37
|
26.15
|
|
2026-01-29
|
1
|
21
|
-20
|
27.95
|
|
2026-01-22
|
0
|
2
|
-2
|
23.95
|
|
2026-01-21
|
0
|
3
|
-3
|
24.20
|
|
2026-01-07
|
0
|
1
|
-1
|
22.50
|
|
2026-01-05
|
0
|
2
|
-2
|
22.40
|
|
2025-12-31
|
0
|
1
|
-1
|
22.70
|
|
2025-12-24
|
2
|
1
|
1
|
22.75
|
|
2025-12-23
|
0
|
1
|
-1
|
22.80
|
|
2025-12-22
|
0
|
1
|
-1
|
22.95
|
|
2025-12-16
|
0
|
8
|
-8
|
22.85
|
|
2025-12-12
|
0
|
1
|
-1
|
22.85
|
|
2025-12-11
|
0
|
1
|
-1
|
22.75
|
|
2025-12-10
|
0
|
1
|
-1
|
22.85
|
|
2025-12-09
|
0
|
2
|
-2
|
23.00
|
|
2025-12-05
|
0
|
2
|
-2
|
22.75
|
|
2025-12-04
|
0
|
2
|
-2
|
22.90
|
|
2025-12-03
|
0
|
1
|
-1
|
22.90
|
|
2025-12-01
|
1
|
0
|
1
|
22.65
|
|
2025-11-27
|
1
|
0
|
1
|
23.00
|
|
2025-11-26
|
3
|
0
|
3
|
22.90
|
|
2025-11-25
|
3
|
0
|
3
|
22.65
|
|
2025-11-24
|
4
|
0
|
4
|
22.65
|
|
2025-11-21
|
4
|
0
|
4
|
22.55
|
|
2025-11-20
|
5
|
0
|
5
|
22.95
|
|
2025-11-18
|
1
|
2
|
-1
|
23.20
|
|
2025-11-17
|
2
|
4
|
-2
|
23.45
|
|
2025-11-14
|
8
|
11
|
-3
|
23.60
|
|
2025-11-13
|
2
|
1
|
1
|
23.40
|
|
2025-11-12
|
4
|
0
|
4
|
23.40
|
|
2025-11-11
|
5
|
0
|
5
|
23.15
|
|
2025-11-10
|
4
|
1
|
3
|
23.25
|
|
2025-11-07
|
2
|
0
|
2
|
23.40
|
|
2025-11-06
|
3
|
0
|
3
|
23.65
|
|
2025-11-05
|
3
|
1
|
2
|
23.55
|
|
2025-11-04
|
10
|
2
|
8
|
23.95
|
|
2025-10-30
|
2
|
0
|
2
|
25.30
|
|
2025-10-28
|
0
|
2
|
-2
|
25.55
|
|
2025-10-20
|
19
|
1
|
18
|
25.10
|
|
2025-10-15
|
0
|
1
|
-1
|
25.60
|
|
2025-10-13
|
4
|
0
|
4
|
26.00
|
|
2025-10-09
|
7
|
0
|
7
|
25.95
|
|
2025-10-08
|
4
|
0
|
4
|
26.00
|
|
2025-10-07
|
3
|
0
|
3
|
26.00
|
|
2025-10-03
|
2
|
3
|
-1
|
25.95
|
|
2025-10-02
|
0
|
1
|
-1
|
26.10
|
|
2025-10-01
|
14
|
1
|
13
|
25.95
|
|
2025-09-30
|
6
|
2
|
4
|
25.55
|
|
2025-09-25
|
30
|
1
|
29
|
25.90
|
|
2025-09-24
|
13
|
4
|
9
|
25.90
|
|
2025-09-23
|
0
|
2
|
-2
|
25.80
|
|
2025-09-22
|
7
|
6
|
1
|
25.80
|
|
2025-09-19
|
2
|
3
|
-1
|
25.85
|
|
2025-09-18
|
1
|
0
|
1
|
25.85
|
|
2025-09-17
|
4
|
0
|
4
|
26.00
|
|
2025-09-16
|
4
|
0
|
4
|
25.95
|
|
2025-09-15
|
5
|
0
|
5
|
25.75
|
|
2025-09-12
|
16
|
5
|
11
|
25.95
|
|
2025-09-11
|
0
|
3
|
-3
|
25.90
|
|
2025-09-10
|
0
|
2
|
-2
|
26.30
|
|
2025-09-09
|
1
|
0
|
1
|
26.00
|
|
2025-09-08
|
4
|
0
|
4
|
25.90
|
|
2025-09-05
|
2
|
0
|
2
|
26.00
|
|
2025-09-04
|
8
|
2
|
6
|
25.75
|
|
2025-09-03
|
4
|
6
|
-2
|
25.85
|
|
2025-09-02
|
2
|
7
|
-5
|
25.60
|
|
2025-09-01
|
0
|
2
|
-2
|
25.80
|
|
2025-08-29
|
1
|
10
|
-9
|
26.00
|
|
2025-08-28
|
1
|
5
|
-4
|
25.90
|
|
2025-08-27
|
2
|
12
|
-10
|
26.20
|
|
2025-08-26
|
0
|
2
|
-2
|
25.70
|
|
2025-08-25
|
0
|
4
|
-4
|
25.50
|
|
2025-08-22
|
0
|
3
|
-3
|
25.50
|
|
2025-08-20
|
18
|
10
|
8
|
25.30
|
|
2025-08-19
|
4
|
6
|
-2
|
25.90
|
|
2025-08-18
|
5
|
3
|
2
|
26.10
|
|
2025-08-15
|
1
|
14
|
-13
|
26.30
|
|
2025-08-14
|
0
|
12
|
-12
|
26.80
|
|
2025-08-13
|
0
|
2
|
-2
|
28.05
|
|
2025-08-12
|
1
|
0
|
1
|
28.05
|
|
2025-08-07
|
1
|
8
|
-7
|
28.20
|
|
2025-08-06
|
2
|
1
|
1
|
28.40
|
|
2025-08-05
|
1
|
7
|
-6
|
28.40
|
|
2025-08-04
|
9
|
2
|
7
|
28.40
|
|
2025-08-01
|
2
|
3
|
-1
|
27.95
|
|
2025-07-31
|
0
|
2
|
-2
|
28.00
|
|
2025-07-30
|
0
|
2
|
-2
|
28.25
|
|
2025-07-29
|
0
|
6
|
-6
|
28.15
|
|
2025-07-28
|
0
|
4
|
-4
|
28.15
|
|
2025-07-25
|
1
|
5
|
-4
|
28.10
|
|
2025-07-24
|
2
|
4
|
-2
|
27.75
|
|
2025-07-22
|
15
|
45
|
-30
|
27.25
|
|
2025-07-21
|
29
|
3
|
26
|
27.55
|
|
2025-07-18
|
9
|
5
|
4
|
27.15
|
|
2025-07-17
|
6
|
0
|
6
|
27.05
|
|
2025-07-16
|
3
|
0
|
3
|
26.70
|
|
2025-07-15
|
8
|
3
|
5
|
26.75
|
|
2025-07-14
|
2
|
1
|
1
|
26.80
|
|
2025-07-11
|
5
|
0
|
5
|
26.95
|
|
2025-07-10
|
22
|
18
|
4
|
26.75
|
|
2025-07-09
|
3
|
1
|
2
|
27.00
|
|
2025-07-08
|
4
|
7
|
-3
|
26.40
|
|
2025-07-07
|
0
|
2
|
-2
|
26.60
|
|
2025-07-04
|
5
|
0
|
5
|
26.80
|
|
2025-07-03
|
1
|
6
|
-5
|
27.05
|
|
2025-07-02
|
13
|
0
|
13
|
27.00
|
|
2025-07-01
|
0
|
11
|
-11
|
26.75
|
|
2025-06-30
|
2
|
26
|
-24
|
26.75
|
|
2025-06-27
|
0
|
57
|
-57
|
27.15
|
|
2025-06-26
|
4
|
12
|
-8
|
27.90
|
|
2025-06-25
|
0
|
2
|
-2
|
26.25
|
|
2025-06-24
|
0
|
4
|
-4
|
26.20
|
|
2025-06-23
|
12
|
6
|
6
|
26.10
|
|
2025-06-17
|
11
|
4
|
7
|
27.65
|
|
2025-06-16
|
13
|
4
|
9
|
27.90
|
|
2025-06-13
|
6
|
3
|
3
|
29.25
|
|
2025-06-10
|
14
|
0
|
14
|
30.00
|
|
2025-06-05
|
0
|
13
|
-13
|
31.45
|
|
2025-05-27
|
7
|
0
|
7
|
29.90
|
|
2025-05-23
|
3
|
0
|
3
|
29.55
|
|
2025-05-22
|
1
|
5
|
-4
|
29.75
|
|
2025-05-21
|
2
|
3
|
-1
|
30.20
|
|
2025-05-20
|
8
|
5
|
3
|
30.05
|
|
2025-05-19
|
2
|
14
|
-12
|
30.05
|
|
2025-05-16
|
0
|
5
|
-5
|
30.30
|
|
2025-05-14
|
20
|
2
|
18
|
28.90
|
|
2025-05-13
|
3
|
5
|
-2
|
28.65
|
|
2025-05-12
|
0
|
2
|
-2
|
28.85
|
|
2025-05-08
|
2
|
0
|
2
|
28.85
|
|
2025-05-06
|
2
|
1
|
1
|
28.45
|
|
2025-05-05
|
1
|
4
|
-3
|
28.45
|
|
2025-05-02
|
5
|
4
|
1
|
28.85
|
|
2025-04-30
|
0
|
15
|
-15
|
28.70
|
|
2025-04-29
|
6
|
3
|
3
|
28.05
|
|
2025-04-28
|
6
|
2
|
4
|
27.95
|
|
2025-04-25
|
8
|
14
|
-6
|
27.35
|
|
2025-04-23
|
7
|
10
|
-3
|
26.40
|
|
2025-04-22
|
10
|
7
|
3
|
26.15
|
|
2025-04-21
|
4
|
16
|
-12
|
26.30
|
|
2025-04-17
|
4
|
7
|
-3
|
25.35
|
|
2025-04-16
|
3
|
5
|
-2
|
25.15
|
|
2025-04-15
|
7
|
2
|
5
|
24.95
|
|
2025-04-14
|
15
|
6
|
9
|
24.15
|
|
2025-04-11
|
30
|
25
|
5
|
23.80
|
|
2025-04-10
|
3
|
0
|
3
|
24.05
|
|
2025-04-02
|
0
|
1
|
-1
|
28.80
|
|
2025-04-01
|
3
|
4
|
-1
|
28.55
|
|
2025-03-31
|
4
|
8
|
-4
|
28.30
|
|
2025-03-28
|
4
|
12
|
-8
|
29.40
|
|
2025-03-27
|
5
|
0
|
5
|
30.00
|
|
2025-03-25
|
3
|
4
|
-1
|
30.00
|
|
2025-03-24
|
0
|
1
|
-1
|
30.10
|
|
2025-03-21
|
2
|
3
|
-1
|
30.40
|
|
2025-03-20
|
1
|
3
|
-2
|
30.55
|
|
2025-03-19
|
6
|
2
|
4
|
30.30
|
|
2025-03-18
|
0
|
2
|
-2
|
29.95
|
|
2025-03-17
|
2
|
3
|
-1
|
29.80
|
|
2025-03-13
|
2
|
5
|
-3
|
29.60
|
|
2025-03-12
|
0
|
4
|
-4
|
29.70
|
|
2025-03-11
|
0
|
4
|
-4
|
29.40
|
|
2025-03-10
|
0
|
4
|
-4
|
29.60
|
|
2025-03-04
|
1
|
6
|
-5
|
29.85
|
|
2025-03-03
|
4
|
11
|
-7
|
29.85
|
|
2025-02-24
|
22
|
36
|
-14
|
30.50
|
|
2025-02-21
|
8
|
1
|
7
|
30.20
|
|
2025-02-19
|
9
|
1
|
8
|
30.35
|
|
2025-02-18
|
0
|
3
|
-3
|
30.10
|
|
2025-02-10
|
9
|
4
|
5
|
30.45
|
|
2025-02-06
|
0
|
3
|
-3
|
30.65
|
|
2025-02-05
|
3
|
7
|
-4
|
30.70
|
|
2025-02-04
|
3
|
10
|
-7
|
30.55
|
|
2025-02-03
|
2
|
10
|
-8
|
31.30
|
|
2025-01-22
|
4
|
0
|
4
|
29.60
|
|
2025-01-21
|
3
|
0
|
3
|
29.30
|
|
2025-01-20
|
7
|
1
|
6
|
29.30
|
|
2025-01-14
|
2
|
11
|
-9
|
30.60
|
|
2025-01-03
|
2
|
23
|
-21
|
30.05
|
|
2025-01-02
|
21
|
9
|
12
|
29.05
|
|
2024-12-31
|
8
|
2
|
6
|
29.65
|
|
2024-12-26
|
22
|
8
|
14
|
30.60
|
|
2024-12-25
|
4
|
0
|
4
|
27.85
|
|
2024-12-24
|
1
|
0
|
1
|
27.80
|
|
2024-12-20
|
0
|
5
|
-5
|
27.75
|
|
2024-12-19
|
0
|
2
|
-2
|
27.90
|
|
2024-12-17
|
0
|
2
|
-2
|
27.90
|
|
2024-12-12
|
0
|
1
|
-1
|
28.65
|
|
2024-12-06
|
3
|
2
|
1
|
28.95
|
|
2024-12-04
|
1
|
2
|
-1
|
29.10
|
|
2024-12-02
|
1
|
2
|
-1
|
28.80
|
|
2024-11-29
|
1
|
2
|
-1
|
28.60
|
|
2024-11-28
|
0
|
4
|
-4
|
28.45
|
|
2024-11-27
|
1
|
4
|
-3
|
28.90
|
|
2024-11-26
|
1
|
2
|
-1
|
29.10
|
|
2024-11-22
|
4
|
2
|
2
|
29.10
|
|
2024-11-20
|
0
|
1
|
-1
|
28.90
|
|
2024-11-11
|
0
|
4
|
-4
|
29.80
|
|
2024-11-07
|
4
|
0
|
4
|
29.75
|
|
2024-10-24
|
0
|
4
|
-4
|
29.75
|
|
2024-10-18
|
0
|
1
|
-1
|
29.85
|
|
2024-10-14
|
0
|
2
|
-2
|
29.90
|
|
2024-10-09
|
0
|
1
|
-1
|
30.05
|
|
2024-10-07
|
0
|
2
|
-2
|
30.40
|
|
2024-10-04
|
1
|
12
|
-11
|
30.50
|
|
2024-09-26
|
9
|
3
|
6
|
30.40
|
|
2024-09-25
|
2
|
0
|
2
|
30.40
|
|
2024-09-23
|
0
|
1
|
-1
|
30.35
|
|
2024-09-20
|
1
|
0
|
1
|
30.40
|
|
2024-09-18
|
3
|
2
|
1
|
30.15
|
|
2024-09-13
|
0
|
1
|
-1
|
30.05
|
|
2024-09-12
|
0
|
1
|
-1
|
29.90
|
|
2024-09-11
|
0
|
1
|
-1
|
29.90
|
|
2024-09-10
|
0
|
1
|
-1
|
29.95
|
|
2024-09-09
|
0
|
2
|
-2
|
30.10
|
|
2024-09-06
|
0
|
3
|
-3
|
30.20
|
|
2024-09-05
|
0
|
3
|
-3
|
30.20
|
|
2024-09-04
|
0
|
7
|
-7
|
30.30
|
|
2024-09-03
|
0
|
5
|
-5
|
31.20
|
|
2024-09-02
|
1
|
0
|
1
|
31.35
|
|
2024-08-30
|
6
|
2
|
4
|
31.30
|
|
2024-08-26
|
5
|
0
|
5
|
30.80
|
|
2024-08-23
|
2
|
5
|
-3
|
30.95
|
|
2024-08-19
|
4
|
8
|
-4
|
30.25
|
|
2024-08-15
|
13
|
1
|
12
|
30.10
|
|
2024-08-14
|
1
|
2
|
-1
|
30.10
|
|
2024-08-12
|
0
|
1
|
-1
|
30.55
|
|
2024-08-08
|
1
|
4
|
-3
|
30.30
|
|
2024-08-07
|
8
|
4
|
4
|
30.00
|
|
2024-08-06
|
13
|
23
|
-10
|
29.05
|
|
2024-08-05
|
2
|
6
|
-4
|
29.35
|
|
2024-08-02
|
3
|
7
|
-4
|
31.55
|
|
2024-08-01
|
9
|
6
|
3
|
32.20
|
|
2024-07-31
|
1
|
2
|
-1
|
31.70
|
|
2024-07-30
|
0
|
3
|
-3
|
31.70
|
|
2024-07-29
|
1
|
5
|
-4
|
31.90
|
|
2024-07-26
|
0
|
5
|
-5
|
32.50
|
|
2024-07-23
|
27
|
9
|
18
|
32.80
|
|
2024-07-22
|
11
|
7
|
4
|
32.70
|
|
2024-07-19
|
6
|
20
|
-14
|
33.10
|
|
2024-07-18
|
18
|
1
|
17
|
33.90
|
|
2024-07-16
|
0
|
5
|
-5
|
33.15
|
|
2024-07-15
|
1
|
4
|
-3
|
33.30
|
|
2024-07-12
|
0
|
4
|
-4
|
33.45
|
|
2024-07-09
|
15
|
26
|
-11
|
33.25
|
|
2024-07-08
|
11
|
23
|
-12
|
33.90
|
|
2024-07-05
|
27
|
3
|
24
|
34.05
|
|
2024-07-04
|
14
|
3
|
11
|
33.80
|
|
2024-07-02
|
7
|
37
|
-30
|
34.75
|
|
2024-07-01
|
47
|
29
|
18
|
35.10
|
|
2024-06-28
|
20
|
11
|
9
|
33.95
|
|
2024-06-27
|
42
|
32
|
10
|
33.95
|
|
2024-06-26
|
25
|
0
|
25
|
34.05
|
|
2024-06-25
|
13
|
2
|
11
|
33.40
|
|
2024-06-24
|
3
|
11
|
-8
|
33.85
|
|
2024-06-21
|
7
|
2
|
5
|
33.80
|
|
2024-06-20
|
2
|
18
|
-16
|
33.85
|
|
2024-06-19
|
19
|
41
|
-22
|
33.85
|
|
2024-06-17
|
22
|
10
|
12
|
33.25
|
|
2024-06-14
|
13
|
3
|
10
|
32.65
|
|
2024-06-12
|
0
|
2
|
-2
|
32.30
|
|
2024-06-11
|
0
|
3
|
-3
|
32.50
|
| 合計 | 1419 | 1465 | -46 | |
