點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 無明顯隔日慣性
42.1% (126/299 天)
分點戰力評分 (BP Score) 表現平平
-596 pts
5日大漲率 8.8%
10日大漲率 5.8%
20日大漲率 4.7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
23
1
22
17.85
2026-06-04
56
2
54
17.80
2026-06-03
22
7
15
17.30
2026-06-02
54
0
54
17.20
2026-06-01
30
18
12
17.20
2026-05-26
1
34
-33
17.20
2026-05-25
106
4
102
17.40
2026-05-18
91
12
79
17.60
2026-05-15
0
36
-36
17.20
2026-05-12
0
10
-10
17.55
2026-05-11
0
16
-16
17.65
2026-04-29
0
17
-17
17.95
2026-04-28
11
0
11
18.00
2026-04-27
105
0
105
18.15
2026-04-22
12
1
11
18.15
2026-04-21
1
40
-39
18.10
2026-04-20
42
2
40
18.05
2026-04-17
3
35
-32
18.50
2026-04-16
106
2
104
18.70
2026-04-15
13
0
13
18.45
2026-04-14
13
67
-54
18.20
2026-04-13
41
0
41
18.40
2026-04-08
0
43
-43
18.20
2026-04-07
5
132
-127
18.20
2026-04-02
60
1
59
18.90
2026-04-01
81
13
68
18.80
2026-03-26
44
8
36
18.35
2026-03-24
35
14
21
18.35
2026-03-23
81
17
64
18.35
2026-03-19
19
72
-53
18.05
2026-03-18
37
138
-101
18.15
2026-03-17
76
12
64
17.80
2026-03-13
138
66
72
17.50
2026-03-12
89
127
-38
17.35
2026-03-11
68
15
53
17.75
2026-03-10
45
3
42
17.95
2026-03-06
175
5
170
18.20
2026-03-05
136
2
134
17.80
2026-03-04
178
141
37
17.35
2026-03-03
174
111
63
17.80
2026-03-02
221
31
190
18.00
2026-02-26
147
124
23
18.00
2026-02-25
140
108
32
17.95
2026-02-23
23
172
-149
18.05
2026-02-11
119
48
71
18.05
2026-02-09
47
108
-61
18.20
2026-02-06
3
217
-214
18.15
2026-02-05
23
146
-123
18.65
2026-02-04
1
109
-108
18.55
2026-02-03
0
309
-309
18.60
2026-02-02
21
129
-108
18.90
2026-01-30
64
256
-192
19.05
2026-01-29
45
99
-54
19.50
2026-01-28
15
150
-135
20.10
2026-01-23
46
0
46
19.30
2026-01-22
3
34
-31
19.75
2026-01-20
234
0
234
20.15
2026-01-19
13
87
-74
20.25
2026-01-16
156
1
155
20.50
2026-01-15
36
1
35
20.95
2026-01-13
26
145
-119
20.30
2026-01-12
107
0
107
20.45
2026-01-08
81
2
79
19.60
2026-01-07
27
13
14
19.35
2026-01-05
12
28
-16
18.95
2026-01-02
35
0
35
19.15
2025-12-31
0
16
-16
18.95
2025-12-30
21
34
-13
18.95
2025-12-26
10
0
10
19.30
2025-12-24
16
0
16
19.45
2025-12-23
17
0
17
19.60
2025-12-22
28
17
11
19.50
2025-12-19
0
18
-18
19.45
2025-12-18
1
16
-15
19.10
2025-12-16
39
76
-37
19.25
2025-12-12
26
65
-39
19.25
2025-12-11
88
40
48
19.55
2025-12-10
136
0
136
19.80
2025-12-09
0
223
-223
19.50
2025-12-08
1
30
-29
19.25
2025-12-05
0
14
-14
19.45
2025-12-03
24
3
21
19.45
2025-12-02
7
137
-130
19.50
2025-12-01
47
109
-62
19.95
2025-11-28
0
35
-35
19.70
2025-11-27
28
8
20
19.70
2025-11-26
31
2
29
19.50
2025-11-25
204
62
142
19.35
2025-11-24
29
6
23
19.25
2025-11-21
4
75
-71
19.05
2025-11-19
24
162
-138
20.30
2025-11-18
48
19
29
20.25
2025-11-14
446
71
375
21.55
2025-11-13
81
4
77
19.60
2025-11-12
188
10
178
19.55
2025-11-11
153
5
148
18.85
2025-11-10
147
45
102
18.80
2025-11-07
13
178
-165
18.45
2025-11-06
17
148
-131
18.20
2025-11-05
3
41
-38
18.20
2025-11-04
73
281
-208
18.40
2025-11-03
129
43
86
18.90
2025-10-31
112
27
85
19.00
2025-10-29
4
31
-27
18.95
2025-10-22
142
17
125
19.50
2025-10-21
14
0
14
17.75
2025-10-20
0
19
-19
17.75
2025-10-15
0
23
-23
17.80
2025-10-14
3
35
-32
18.15
2025-10-13
6
58
-52
18.35
2025-10-09
3
60
-57
18.90
2025-10-08
15
34
-19
18.80
2025-10-07
46
21
25
18.70
2025-10-03
0
89
-89
18.80
2025-10-02
4
21
-17
18.90
2025-09-30
70
10
60
18.95
2025-09-26
1
23
-22
18.40
2025-09-25
34
10
24
18.70
2025-09-23
101
4
97
18.35
2025-09-19
22
0
22
18.25
2025-09-16
90
5
85
18.30
2025-09-15
34
2
32
18.20
2025-09-12
22
2
20
18.40
2025-09-11
0
54
-54
18.40
2025-09-10
148
6
142
19.00
2025-09-09
37
0
37
18.85
2025-09-08
11
0
11
18.75
2025-09-05
39
0
39
18.35
2025-09-04
24
5
19
18.35
2025-09-03
146
34
112
18.10
2025-09-01
3
37
-34
17.80
2025-08-29
9
47
-38
18.20
2025-08-28
0
181
-181
18.65
2025-08-27
0
32
-32
19.05
2025-08-25
53
8
45
17.85
2025-08-22
55
1
54
17.70
2025-08-21
34
0
34
17.55
2025-08-20
26
46
-20
17.25
2025-08-19
23
2
21
17.60
2025-08-14
36
2
34
17.60
2025-08-13
65
0
65
17.50
2025-08-11
32
15
17
17.20
2025-08-08
0
47
-47
17.45
2025-08-07
3
19
-16
17.55
2025-08-06
28
6
22
17.85
2025-08-05
32
5
27
17.75
2025-08-04
47
7
40
17.45
2025-08-01
19
7
12
17.20
2025-07-31
0
30
-30
17.20
2025-07-30
0
22
-22
17.55
2025-07-29
9
28
-19
17.45
2025-07-28
58
5
53
17.65
2025-07-24
0
28
-28
17.55
2025-07-23
114
47
67
17.55
2025-07-21
17
42
-25
17.35
2025-07-18
65
5
60
17.35
2025-07-17
33
0
33
17.35
2025-07-16
30
18
12
17.20
2025-07-15
94
4
90
17.30
2025-07-14
65
18
47
16.95
2025-07-11
74
5
69
16.85
2025-07-09
55
1
54
16.40
2025-07-08
45
83
-38
16.00
2025-07-07
28
5
23
16.30
2025-07-04
28
10
18
16.50
2025-07-03
74
0
74
16.90
2025-07-02
79
5
74
16.75
2025-07-01
13
0
13
16.55
2025-06-30
33
16
17
16.60
2025-06-27
19
9
10
16.90
2025-06-26
12
1
11
16.75
2025-06-25
98
9
89
16.75
2025-06-24
44
5
39
16.65
2025-06-23
44
3
41
16.30
2025-06-19
0
62
-62
16.80
2025-06-18
78
14
64
17.20
2025-06-17
41
1
40
16.85
2025-06-16
71
9
62
17.20
2025-06-13
37
141
-104
17.05
2025-06-12
68
35
33
17.40
2025-06-11
31
77
-46
17.40
2025-06-10
36
104
-68
17.30
2025-06-09
84
4
80
17.20
2025-06-06
0
111
-111
17.55
2025-06-05
0
107
-107
17.50
2025-06-04
5
223
-218
18.00
2025-06-03
1
82
-81
18.10
2025-06-02
23
123
-100
18.35
2025-05-29
46
131
-85
18.70
2025-05-28
0
135
-135
19.00
2025-05-27
30
275
-245
18.35
2025-05-26
62
196
-134
18.65
2025-05-22
14
46
-32
18.60
2025-05-21
1
24
-23
18.65
2025-05-20
0
238
-238
18.65
2025-05-19
8
202
-194
19.40
2025-05-16
55
73
-18
18.50
2025-05-15
122
13
109
18.50
2025-05-14
12
1
11
18.40
2025-05-13
66
12
54
18.40
2025-05-12
14
0
14
18.50
2025-05-09
61
48
13
18.50
2025-05-06
69
31
38
18.85
2025-05-05
55
39
16
19.00
2025-05-02
51
25
26
19.60
2025-04-30
108
180
-72
19.80
2025-04-29
120
5
115
19.10
2025-04-28
38
78
-40
18.95
2025-04-25
9
42
-33
18.40
2025-04-24
0
60
-60
18.15
2025-04-22
61
17
44
18.55
2025-04-21
4
27
-23
18.40
2025-04-18
41
11
30
18.55
2025-04-17
12
29
-17
18.55
2025-04-15
38
1
37
18.50
2025-04-14
27
107
-80
18.00
2025-04-11
164
0
164
17.80
2025-04-10
128
1
127
18.15
2025-04-08
257
28
229
17.65
2025-04-02
54
47
7
20.40
2025-04-01
116
15
101
20.40
2025-03-31
163
62
101
20.10
2025-03-28
62
24
38
20.90
2025-03-27
72
15
57
21.30
2025-03-24
25
0
25
21.55
2025-03-21
35
1
34
21.55
2025-03-20
73
0
73
22.10
2025-03-18
24
3
21
22.20
2025-03-17
158
58
100
22.10
2025-03-14
247
26
221
21.95
2025-03-13
7
143
-136
21.95
2025-03-12
17
38
-21
22.45
2025-03-11
86
177
-91
22.05
2025-03-10
27
18
9
22.80
2025-03-07
21
70
-49
23.00
2025-03-06
21
70
-49
23.25
2025-03-05
84
35
49
23.05
2025-03-04
86
49
37
23.05
2025-03-03
52
103
-51
23.30
2025-02-27
51
119
-68
23.75
2025-02-25
8
129
-121
24.00
2025-02-24
104
257
-153
24.55
2025-02-21
24
81
-57
23.60
2025-02-18
2
54
-52
23.65
2025-02-17
99
1
98
23.65
2025-02-11
1
27
-26
23.95
2025-02-06
64
162
-98
24.90
2025-02-05
185
91
94
25.10
2025-02-04
236
524
-288
25.35
2025-02-03
76
285
-209
24.45
2025-01-21
10
37
-27
21.75
2025-01-16
246
24
222
22.60
2025-01-15
669
82
587
23.00
2025-01-14
78
341
-263
23.70
2025-01-13
189
561
-372
25.55
2025-01-09
99
176
-77
22.90
2025-01-07
61
12
49
19.80
2025-01-06
45
9
36
20.10
2025-01-03
55
29
26
20.20
2024-12-31
23
0
23
20.10
2024-12-30
0
17
-17
20.10
2024-12-26
29
76
-47
20.95
2024-12-24
21
4
17
19.80
2024-12-23
37
2
35
19.75
2024-12-20
111
6
105
19.20
2024-12-18
31
3
28
19.75
2024-12-17
16
3
13
19.65
2024-12-16
31
21
10
19.95
2024-12-11
71
16
55
21.25
2024-12-06
36
4
32
21.65
2024-12-05
86
8
78
21.80
2024-12-04
90
0
90
22.00
2024-12-03
47
6
41
21.55
2024-12-02
53
17
36
21.50
2024-11-29
61
8
53
21.20
2024-11-28
84
3
81
21.20
2024-11-27
0
14
-14
21.30
2024-11-26
130
50
80
21.70
2024-11-25
238
55
183
21.95
2024-11-21
27
3
24
22.35
2024-11-20
24
13
11
22.20
2024-11-19
11
1
10
22.35
2024-11-18
17
0
17
22.25
2024-11-13
0
278
-278
22.15
2024-11-12
0
465
-465
22.65
2024-11-11
0
139
-139
23.60
2024-11-08
6
27
-21
24.10
2024-11-07
1
21
-20
24.35
2024-11-01
20
1
19
24.65
2024-10-29
0
11
-11
24.30
2024-10-23
0
2
-2
25.30
2024-10-21
8
0
8
25.70
2024-10-18
8
0
8
25.65
2024-10-16
0
14
-14
25.50
2024-10-09
0
8
-8
26.70
2024-10-07
0
5
-5
27.00
2024-09-30
5
0
5
27.20
2024-09-27
22
0
22
27.20
2024-09-20
1
164
-163
27.10
2024-09-19
6
0
6
27.25
2024-09-18
4
10
-6
26.95
2024-09-10
0
4
-4
27.40
2024-09-06
1
11
-10
27.85
2024-09-05
0
33
-33
27.75
2024-09-04
0
54
-54
27.50
2024-09-03
0
24
-24
28.70
2024-09-02
0
8
-8
28.80
2024-08-30
0
9
-9
29.05
2024-08-29
0
17
-17
28.70
2024-08-22
2
13
-11
28.90
2024-08-19
49
3
46
28.70
2024-08-15
8
0
8
28.55
2024-08-12
26
7
19
27.70
2024-08-08
28
21
7
26.20
2024-08-07
12
0
12
26.15
2024-08-06
26
46
-20
25.35
2024-08-05
11
51
-40
25.35
2024-08-02
0
33
-33
27.75
2024-08-01
22
4
18
28.40
2024-07-31
21
13
8
28.05
2024-07-30
157
5
152
28.55
2024-07-29
95
1
94
27.85
2024-07-26
1
213
-212
28.20
2024-07-23
26
0
26
29.50
2024-07-22
24
1
23
29.05
2024-07-19
122
178
-56
28.85
2024-07-18
118
15
103
29.20
2024-07-17
24
1
23
28.70
2024-07-12
7
0
7
28.55
2024-07-11
20
10
10
28.40
2024-07-09
8
52
-44
28.20
2024-07-08
118
0
118
29.05
2024-07-05
29
0
29
28.45
2024-07-04
0
18
-18
28.50
2024-07-03
4
56
-52
2024-06-28
67
2
65
28.55
2024-06-27
2
13
-11
28.45
2024-06-26
27
0
27
28.70
2024-06-25
36
17
19
28.10
2024-06-21
116
10
106
28.45
2024-06-20
15
39
-24
28.50
2024-06-19
102
172
-70
28.90
2024-06-18
48
81
-33
28.55
2024-06-17
96
18
78
27.35
2024-06-12
7
73
-66
27.05
2024-06-07
56
14
42
27.90
2024-06-06
26
102
-76
27.70
合計 17411 17025 386