| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
40.70
|
|
2026-06-04
|
2
|
0
|
2
|
40.65
|
|
2026-06-02
|
6
|
2
|
4
|
40.00
|
|
2026-05-28
|
0
|
9
|
-9
|
40.00
|
|
2026-05-27
|
13
|
1
|
12
|
41.05
|
|
2026-05-20
|
0
|
1
|
-1
|
42.25
|
|
2026-05-19
|
0
|
6
|
-6
|
40.90
|
|
2026-05-13
|
1
|
0
|
1
|
42.20
|
|
2026-05-12
|
0
|
2
|
-2
|
42.30
|
|
2026-05-07
|
2
|
0
|
2
|
43.55
|
|
2026-04-22
|
0
|
1
|
-1
|
45.25
|
|
2026-04-21
|
2
|
0
|
2
|
44.50
|
|
2026-04-17
|
3
|
0
|
3
|
44.70
|
|
2026-04-15
|
3
|
0
|
3
|
44.80
|
|
2026-04-14
|
3
|
1
|
2
|
44.80
|
|
2026-04-01
|
3
|
0
|
3
|
44.85
|
|
2026-03-31
|
0
|
1
|
-1
|
44.30
|
|
2026-03-26
|
1
|
2
|
-1
|
45.55
|
|
2026-03-25
|
0
|
1
|
-1
|
46.00
|
|
2026-03-24
|
3
|
6
|
-3
|
46.15
|
|
2026-03-23
|
0
|
2
|
-2
|
45.05
|
|
2026-03-20
|
4
|
0
|
4
|
45.55
|
|
2026-03-19
|
0
|
4
|
-4
|
45.70
|
|
2026-03-12
|
1
|
0
|
1
|
47.85
|
|
2026-03-10
|
0
|
2
|
-2
|
48.45
|
|
2026-03-09
|
0
|
2
|
-2
|
47.80
|
|
2026-03-05
|
0
|
1
|
-1
|
49.20
|
|
2026-03-04
|
2
|
5
|
-3
|
47.90
|
|
2026-03-03
|
0
|
5
|
-5
|
47.30
|
|
2026-02-25
|
0
|
5
|
-5
|
49.55
|
|
2026-02-24
|
0
|
1
|
-1
|
50.70
|
|
2026-02-23
|
1
|
0
|
1
|
51.80
|
|
2026-02-11
|
1
|
0
|
1
|
49.90
|
|
2026-02-06
|
0
|
2
|
-2
|
50.00
|
|
2026-02-04
|
1
|
0
|
1
|
52.10
|
|
2026-01-29
|
3
|
0
|
3
|
54.30
|
|
2026-01-23
|
5
|
0
|
5
|
53.40
|
|
2026-01-21
|
0
|
1
|
-1
|
52.50
|
|
2026-01-20
|
1
|
0
|
1
|
53.50
|
|
2026-01-19
|
2
|
0
|
2
|
54.30
|
|
2026-01-15
|
0
|
2
|
-2
|
55.70
|
|
2026-01-08
|
0
|
1
|
-1
|
50.20
|
|
2025-12-31
|
1
|
0
|
1
|
49.80
|
|
2025-12-26
|
2
|
0
|
2
|
51.80
|
|
2025-12-24
|
0
|
17
|
-17
|
51.50
|
|
2025-12-15
|
1
|
0
|
1
|
51.70
|
|
2025-12-12
|
0
|
2
|
-2
|
49.55
|
|
2025-12-10
|
0
|
1
|
-1
|
49.70
|
|
2025-12-09
|
1
|
0
|
1
|
50.10
|
|
2025-11-28
|
4
|
0
|
4
|
51.80
|
|
2025-11-26
|
1
|
0
|
1
|
50.00
|
|
2025-11-24
|
0
|
1
|
-1
|
49.80
|
|
2025-11-21
|
0
|
2
|
-2
|
48.80
|
|
2025-11-19
|
0
|
2
|
-2
|
50.40
|
|
2025-11-18
|
0
|
3
|
-3
|
51.10
|
|
2025-11-13
|
2
|
0
|
2
|
53.50
|
|
2025-11-10
|
0
|
2
|
-2
|
52.90
|
|
2025-11-07
|
0
|
2
|
-2
|
53.80
|
|
2025-11-04
|
3
|
1
|
2
|
55.50
|
|
2025-10-31
|
12
|
0
|
12
|
56.30
|
|
2025-10-30
|
1
|
9
|
-8
|
54.50
|
|
2025-10-29
|
17
|
0
|
17
|
57.30
|
|
2025-10-20
|
1
|
0
|
1
|
53.00
|
|
2025-07-30
|
0
|
3
|
-3
|
55.10
|
|
2025-05-22
|
1
|
0
|
1
|
54.30
|
|
2025-05-15
|
1
|
0
|
1
|
54.80
|
|
2025-05-13
|
1
|
0
|
1
|
54.50
|
|
2025-05-12
|
2
|
0
|
2
|
54.60
|
|
2025-05-08
|
0
|
1
|
-1
|
54.60
|
|
2025-05-07
|
1
|
0
|
1
|
55.00
|
|
2025-05-05
|
0
|
1
|
-1
|
55.30
|
|
2025-05-02
|
1
|
0
|
1
|
57.10
|
|
2025-04-18
|
0
|
1
|
-1
|
56.00
|
|
2025-04-17
|
1
|
0
|
1
|
56.00
|
|
2025-03-19
|
0
|
2
|
-2
|
66.90
|
|
2025-03-18
|
0
|
8
|
-8
|
67.40
|
|
2025-03-17
|
3
|
2
|
1
|
67.50
|
|
2025-03-10
|
1
|
0
|
1
|
70.40
|
|
2025-02-27
|
3
|
0
|
3
|
71.00
|
|
2025-02-26
|
1
|
0
|
1
|
70.90
|
|
2025-02-24
|
2
|
0
|
2
|
72.20
|
|
2025-02-21
|
0
|
2
|
-2
|
72.20
|
|
2025-02-03
|
1
|
0
|
1
|
68.50
|
|
2025-01-21
|
1
|
0
|
1
|
67.50
|
|
2025-01-20
|
0
|
3
|
-3
|
67.10
|
|
2025-01-13
|
0
|
3
|
-3
|
67.50
|
|
2025-01-09
|
0
|
1
|
-1
|
68.60
|
|
2025-01-08
|
1
|
0
|
1
|
70.90
|
|
2025-01-06
|
3
|
1
|
2
|
69.60
|
|
2025-01-03
|
1
|
0
|
1
|
68.70
|
|
2025-01-02
|
2
|
1
|
1
|
69.90
|
|
2024-12-31
|
1
|
0
|
1
|
68.60
|
|
2024-12-30
|
1
|
0
|
1
|
68.60
|
|
2024-12-26
|
1
|
0
|
1
|
70.80
|
|
2024-12-25
|
0
|
2
|
-2
|
69.50
|
|
2024-12-24
|
3
|
0
|
3
|
69.50
|
|
2024-12-23
|
0
|
2
|
-2
|
69.50
|
|
2024-12-20
|
1
|
3
|
-2
|
69.30
|
|
2024-12-19
|
4
|
0
|
4
|
70.20
|
|
2024-12-18
|
6
|
0
|
6
|
72.30
|
|
2024-12-16
|
7
|
0
|
7
|
72.20
|
|
2024-12-06
|
0
|
5
|
-5
|
83.70
|
|
2024-12-04
|
1
|
6
|
-5
|
88.60
|
|
2024-12-03
|
0
|
1
|
-1
|
84.80
|
|
2024-12-02
|
0
|
2
|
-2
|
85.20
|
|
2024-11-29
|
6
|
2
|
4
|
86.10
|
|
2024-11-26
|
0
|
3
|
-3
|
87.30
|
|
2024-11-25
|
10
|
2
|
8
|
89.60
|
|
2024-11-22
|
6
|
0
|
6
|
84.80
|
|
2024-11-18
|
4
|
0
|
4
|
80.20
|
|
2024-11-15
|
0
|
4
|
-4
|
80.00
|
|
2024-11-13
|
8
|
0
|
8
|
83.60
|
|
2024-11-12
|
0
|
2
|
-2
|
81.60
|
|
2024-11-11
|
1
|
0
|
1
|
84.30
|
|
2024-11-06
|
0
|
1
|
-1
|
83.30
|
|
2024-11-05
|
0
|
1
|
-1
|
84.10
|
|
2024-11-04
|
0
|
1
|
-1
|
84.00
|
|
2024-11-01
|
2
|
0
|
2
|
85.40
|
|
2024-10-30
|
0
|
9
|
-9
|
84.00
|
|
2024-10-29
|
3
|
1
|
2
|
85.90
|
|
2024-10-28
|
3
|
0
|
3
|
86.40
|
|
2024-10-25
|
2
|
0
|
2
|
86.30
|
|
2024-10-23
|
7
|
2
|
5
|
89.10
|
|
2024-10-22
|
3
|
0
|
3
|
87.50
|
|
2024-10-21
|
5
|
0
|
5
|
87.70
|
|
2024-10-18
|
1
|
5
|
-4
|
87.20
|
|
2024-10-17
|
5
|
0
|
5
|
88.50
|
|
2024-10-16
|
12
|
0
|
12
|
88.30
|
|
2024-10-14
|
1
|
0
|
1
|
86.40
|
|
2024-10-07
|
8
|
6
|
2
|
91.00
|
|
2024-10-01
|
2
|
5
|
-3
|
92.70
|
|
2024-09-30
|
6
|
59
|
-53
|
91.90
|
|
2024-09-27
|
8
|
11
|
-3
|
91.50
|
|
2024-09-26
|
0
|
17
|
-17
|
91.00
|
|
2024-09-24
|
0
|
8
|
-8
|
89.30
|
|
2024-09-23
|
0
|
3
|
-3
|
91.40
|
|
2024-09-19
|
4
|
28
|
-24
|
91.40
|
|
2024-09-18
|
31
|
0
|
31
|
102.50
|
|
2024-09-13
|
1
|
4
|
-3
|
92.50
|
|
2024-09-12
|
3
|
0
|
3
|
92.30
|
|
2024-09-11
|
13
|
3
|
10
|
91.90
|
|
2024-09-10
|
6
|
2
|
4
|
96.90
|
|
2024-09-09
|
0
|
7
|
-7
|
98.90
|
|
2024-09-06
|
1
|
4
|
-3
|
98.90
|
|
2024-09-05
|
33
|
0
|
33
|
98.60
|
|
2024-09-04
|
24
|
6
|
18
|
102.00
|
|
2024-09-02
|
6
|
0
|
6
|
108.00
|
|
2024-08-30
|
0
|
7
|
-7
|
110.00
|
|
2024-08-27
|
2
|
29
|
-27
|
113.00
|
|
2024-08-23
|
2
|
9
|
-7
|
109.50
|
|
2024-08-21
|
41
|
32
|
9
|
110.00
|
|
2024-08-19
|
5
|
0
|
5
|
104.50
|
|
2024-08-16
|
0
|
2
|
-2
|
103.50
|
|
2024-08-15
|
16
|
6
|
10
|
103.50
|
|
2024-08-09
|
10
|
1
|
9
|
96.00
|
|
2024-08-08
|
9
|
14
|
-5
|
94.20
|
|
2024-08-05
|
35
|
4
|
31
|
91.40
|
|
2024-08-02
|
15
|
4
|
11
|
101.50
|
|
2024-07-31
|
6
|
1
|
5
|
103.00
|
|
2024-07-17
|
11
|
1
|
10
|
133.50
|
|
2024-07-11
|
0
|
12
|
-12
|
121.50
|
|
2024-07-08
|
1
|
46
|
-45
|
128.00
|
|
2024-07-03
|
32
|
21
|
11
|
|
|
2024-06-19
|
0
|
37
|
-37
|
91.40
|
|
2024-06-18
|
38
|
4
|
34
|
96.70
|
|
2024-06-06
|
0
|
15
|
-15
|
91.70
|
| 合計 | 609 | 601 | 8 | |
