| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
7
|
-7
|
124.00
|
|
2026-06-04
|
18
|
10
|
8
|
123.50
|
|
2026-05-27
|
1
|
6
|
-5
|
116.00
|
|
2026-05-25
|
4
|
0
|
4
|
105.50
|
|
2026-05-21
|
2
|
0
|
2
|
110.00
|
|
2026-05-11
|
1
|
0
|
1
|
98.40
|
|
2026-04-29
|
0
|
1
|
-1
|
100.00
|
|
2026-04-24
|
1
|
0
|
1
|
104.00
|
|
2026-04-23
|
0
|
1
|
-1
|
107.50
|
|
2026-04-20
|
1
|
0
|
1
|
108.50
|
|
2026-04-15
|
1
|
0
|
1
|
106.50
|
|
2026-03-27
|
1
|
0
|
1
|
104.00
|
|
2026-03-20
|
1
|
0
|
1
|
108.00
|
|
2025-12-03
|
0
|
1
|
-1
|
97.10
|
|
2025-12-01
|
0
|
1
|
-1
|
97.80
|
|
2025-11-25
|
1
|
0
|
1
|
98.00
|
|
2025-11-24
|
1
|
1
|
0
|
98.60
|
|
2025-11-21
|
1
|
0
|
1
|
98.60
|
|
2025-11-18
|
0
|
1
|
-1
|
98.60
|
|
2025-11-17
|
1
|
2
|
-1
|
98.40
|
|
2025-11-14
|
1
|
0
|
1
|
98.70
|
|
2025-11-13
|
1
|
0
|
1
|
99.80
|
|
2025-11-10
|
0
|
1
|
-1
|
100.00
|
|
2025-11-07
|
0
|
1
|
-1
|
99.00
|
|
2025-11-03
|
2
|
1
|
1
|
99.60
|
|
2025-10-17
|
1
|
0
|
1
|
103.50
|
|
2025-10-14
|
0
|
1
|
-1
|
102.50
|
|
2025-10-13
|
1
|
0
|
1
|
103.50
|
|
2025-10-08
|
0
|
1
|
-1
|
102.50
|
|
2025-09-25
|
1
|
0
|
1
|
105.00
|
|
2025-09-18
|
0
|
1
|
-1
|
106.00
|
|
2025-08-20
|
1
|
0
|
1
|
106.00
|
|
2025-08-05
|
0
|
1
|
-1
|
102.50
|
|
2025-07-31
|
1
|
0
|
1
|
102.50
|
|
2025-07-22
|
0
|
1
|
-1
|
103.00
|
|
2025-07-16
|
1
|
0
|
1
|
105.50
|
|
2025-07-15
|
1
|
1
|
0
|
106.00
|
|
2025-07-07
|
1
|
0
|
1
|
107.50
|
|
2025-07-02
|
1
|
0
|
1
|
106.50
|
|
2025-06-27
|
1
|
0
|
1
|
108.00
|
|
2025-06-26
|
1
|
0
|
1
|
109.00
|
|
2025-06-25
|
1
|
0
|
1
|
110.50
|
|
2025-06-24
|
1
|
0
|
1
|
110.00
|
|
2025-06-23
|
1
|
0
|
1
|
111.00
|
|
2025-06-20
|
2
|
0
|
2
|
109.50
|
|
2025-06-19
|
2
|
0
|
2
|
106.50
|
|
2025-06-18
|
1
|
0
|
1
|
104.00
|
|
2025-06-17
|
1
|
0
|
1
|
103.00
|
|
2025-05-27
|
1
|
0
|
1
|
101.00
|
|
2025-05-13
|
1
|
0
|
1
|
104.50
|
|
2025-05-12
|
1
|
0
|
1
|
106.50
|
|
2025-05-09
|
1
|
0
|
1
|
106.00
|
|
2025-05-06
|
1
|
0
|
1
|
103.50
|
|
2025-05-02
|
1
|
0
|
1
|
107.00
|
|
2025-04-30
|
1
|
0
|
1
|
107.50
|
|
2025-04-28
|
1
|
0
|
1
|
109.50
|
|
2025-04-25
|
2
|
0
|
2
|
108.50
|
|
2025-04-24
|
1
|
0
|
1
|
109.00
|
|
2025-04-23
|
2
|
0
|
2
|
110.50
|
|
2025-04-22
|
2
|
0
|
2
|
109.50
|
|
2025-04-17
|
1
|
0
|
1
|
110.50
|
|
2025-04-16
|
1
|
0
|
1
|
102.50
|
|
2025-04-15
|
1
|
0
|
1
|
104.00
|
|
2025-04-14
|
2
|
0
|
2
|
103.00
|
|
2025-04-11
|
1
|
0
|
1
|
103.00
|
|
2025-04-10
|
2
|
0
|
2
|
103.00
|
|
2025-04-08
|
2
|
0
|
2
|
94.20
|
|
2025-04-01
|
1
|
0
|
1
|
108.00
|
|
2025-03-28
|
1
|
0
|
1
|
109.00
|
|
2025-03-27
|
1
|
0
|
1
|
111.00
|
|
2025-01-14
|
1
|
0
|
1
|
113.50
|
|
2025-01-13
|
1
|
0
|
1
|
113.50
|
|
2025-01-02
|
1
|
0
|
1
|
114.00
|
|
2024-12-17
|
0
|
1
|
-1
|
115.00
|
|
2024-12-11
|
1
|
0
|
1
|
114.00
|
|
2024-12-05
|
2
|
0
|
2
|
114.00
|
|
2024-12-04
|
1
|
0
|
1
|
113.50
|
|
2024-11-29
|
2
|
0
|
2
|
114.50
|
|
2024-11-28
|
2
|
0
|
2
|
113.00
|
|
2024-11-25
|
1
|
0
|
1
|
116.00
|
|
2024-11-22
|
1
|
0
|
1
|
116.00
|
|
2024-11-21
|
1
|
0
|
1
|
114.50
|
|
2024-11-20
|
2
|
0
|
2
|
114.50
|
|
2024-11-19
|
1
|
0
|
1
|
113.00
|
|
2024-11-18
|
1
|
0
|
1
|
112.50
|
|
2024-11-15
|
1
|
0
|
1
|
113.50
|
|
2024-11-14
|
1
|
0
|
1
|
113.00
|
|
2024-11-13
|
1
|
0
|
1
|
113.00
|
|
2024-11-12
|
1
|
0
|
1
|
113.00
|
|
2024-11-08
|
1
|
0
|
1
|
113.00
|
|
2024-11-07
|
1
|
0
|
1
|
113.50
|
|
2024-11-06
|
1
|
0
|
1
|
113.00
|
|
2024-11-05
|
1
|
0
|
1
|
114.50
|
|
2024-11-04
|
2
|
0
|
2
|
115.00
|
|
2024-11-01
|
3
|
0
|
3
|
114.50
|
|
2024-10-30
|
1
|
0
|
1
|
113.00
|
|
2024-10-29
|
3
|
0
|
3
|
113.50
|
|
2024-10-28
|
1
|
0
|
1
|
113.50
|
|
2024-10-25
|
1
|
0
|
1
|
114.50
|
|
2024-10-23
|
5
|
0
|
5
|
115.50
|
|
2024-10-22
|
3
|
0
|
3
|
114.00
|
|
2024-10-21
|
1
|
0
|
1
|
113.50
|
|
2024-10-17
|
1
|
0
|
1
|
113.50
|
|
2024-09-23
|
1
|
7
|
-6
|
113.50
|
|
2024-09-20
|
0
|
2
|
-2
|
113.00
|
|
2024-09-10
|
1
|
0
|
1
|
117.50
|
|
2024-08-30
|
1
|
0
|
1
|
119.50
|
|
2024-08-29
|
1
|
0
|
1
|
121.00
|
|
2024-08-28
|
1
|
0
|
1
|
120.50
|
|
2024-08-27
|
1
|
0
|
1
|
119.50
|
|
2024-08-26
|
2
|
0
|
2
|
120.00
|
|
2024-08-21
|
1
|
0
|
1
|
118.50
|
|
2024-08-19
|
1
|
0
|
1
|
118.00
|
|
2024-08-12
|
3
|
0
|
3
|
119.50
|
|
2024-08-08
|
2
|
0
|
2
|
115.50
|
|
2024-08-05
|
1
|
0
|
1
|
112.50
|
|
2024-08-02
|
2
|
0
|
2
|
119.00
|
|
2024-08-01
|
1
|
0
|
1
|
120.50
|
|
2024-07-31
|
1
|
0
|
1
|
118.50
|
|
2024-07-26
|
1
|
0
|
1
|
115.50
|
|
2024-07-18
|
2
|
0
|
2
|
119.50
|
|
2024-07-17
|
5
|
0
|
5
|
120.00
|
|
2024-07-16
|
2
|
0
|
2
|
119.00
|
|
2024-07-15
|
3
|
0
|
3
|
119.50
|
|
2024-06-28
|
1
|
0
|
1
|
123.00
|
|
2024-06-27
|
1
|
0
|
1
|
123.00
|
|
2024-06-26
|
1
|
0
|
1
|
123.50
|
|
2024-06-19
|
1
|
0
|
1
|
122.00
|
|
2024-06-17
|
1
|
0
|
1
|
122.00
|
|
2024-06-14
|
1
|
0
|
1
|
122.50
|
|
2024-06-13
|
1
|
0
|
1
|
123.50
|
|
2024-06-12
|
5
|
0
|
5
|
124.00
|
|
2024-06-11
|
4
|
0
|
4
|
123.00
|
|
2024-06-07
|
1
|
0
|
1
|
123.50
|
|
2024-06-06
|
3
|
0
|
3
|
123.00
|
| 合計 | 187 | 50 | 137 | |
