| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
17
|
-12
|
23.65
|
|
2026-06-04
|
6
|
15
|
-9
|
23.85
|
|
2026-06-03
|
1
|
20
|
-19
|
23.45
|
|
2026-06-02
|
4
|
24
|
-20
|
23.40
|
|
2026-06-01
|
0
|
36
|
-36
|
23.50
|
|
2026-05-29
|
0
|
18
|
-18
|
24.40
|
|
2026-05-25
|
0
|
22
|
-22
|
23.70
|
|
2026-05-22
|
14
|
9
|
5
|
24.35
|
|
2026-05-20
|
0
|
4
|
-4
|
25.10
|
|
2026-05-19
|
0
|
27
|
-27
|
25.00
|
|
2026-05-18
|
14
|
8
|
6
|
25.60
|
|
2026-05-15
|
6
|
24
|
-18
|
25.70
|
|
2026-05-14
|
3
|
12
|
-9
|
26.25
|
|
2026-05-13
|
23
|
0
|
23
|
26.70
|
|
2026-05-12
|
1
|
10
|
-9
|
26.20
|
|
2026-05-11
|
22
|
0
|
22
|
26.70
|
|
2026-05-08
|
8
|
0
|
8
|
26.05
|
|
2026-05-07
|
13
|
0
|
13
|
26.30
|
|
2026-05-06
|
19
|
0
|
19
|
25.90
|
|
2026-05-05
|
16
|
0
|
16
|
26.35
|
|
2026-05-04
|
3
|
0
|
3
|
26.00
|
|
2026-04-27
|
3
|
10
|
-7
|
26.00
|
|
2026-04-24
|
11
|
0
|
11
|
26.05
|
|
2026-04-23
|
8
|
0
|
8
|
25.50
|
|
2026-04-22
|
0
|
13
|
-13
|
26.45
|
|
2026-04-16
|
7
|
0
|
7
|
25.10
|
|
2026-04-14
|
7
|
5
|
2
|
25.95
|
|
2026-04-13
|
8
|
1
|
7
|
25.30
|
|
2026-04-10
|
3
|
0
|
3
|
25.40
|
|
2026-04-09
|
0
|
2
|
-2
|
25.55
|
|
2026-04-02
|
2
|
0
|
2
|
25.80
|
|
2026-04-01
|
2
|
0
|
2
|
26.10
|
|
2026-03-31
|
12
|
0
|
12
|
25.30
|
|
2026-03-27
|
0
|
4
|
-4
|
26.25
|
|
2026-03-26
|
3
|
51
|
-48
|
26.25
|
|
2026-03-24
|
8
|
0
|
8
|
24.50
|
|
2026-03-23
|
7
|
0
|
7
|
23.70
|
|
2026-03-19
|
0
|
3
|
-3
|
24.30
|
|
2026-03-17
|
0
|
8
|
-8
|
25.40
|
|
2026-03-16
|
9
|
3
|
6
|
25.70
|
|
2026-03-13
|
0
|
8
|
-8
|
24.95
|
|
2026-03-12
|
5
|
1
|
4
|
25.05
|
|
2026-03-11
|
5
|
8
|
-3
|
23.55
|
|
2026-03-10
|
5
|
0
|
5
|
23.30
|
|
2026-03-09
|
2
|
8
|
-6
|
23.30
|
|
2026-03-06
|
12
|
1
|
11
|
24.70
|
|
2026-03-02
|
1
|
8
|
-7
|
25.35
|
|
2026-02-25
|
1
|
4
|
-3
|
26.15
|
|
2026-02-24
|
0
|
13
|
-13
|
26.40
|
|
2026-02-23
|
0
|
11
|
-11
|
26.50
|
|
2026-02-09
|
4
|
1
|
3
|
26.70
|
|
2026-02-06
|
0
|
3
|
-3
|
26.60
|
|
2026-02-02
|
0
|
3
|
-3
|
26.80
|
|
2026-01-28
|
11
|
1
|
10
|
27.20
|
|
2026-01-27
|
0
|
1
|
-1
|
27.05
|
|
2026-01-26
|
0
|
4
|
-4
|
27.30
|
|
2026-01-23
|
28
|
1
|
27
|
27.95
|
|
2026-01-19
|
0
|
7
|
-7
|
27.05
|
|
2026-01-16
|
5
|
0
|
5
|
27.30
|
|
2026-01-14
|
12
|
0
|
12
|
27.60
|
|
2026-01-13
|
20
|
0
|
20
|
27.10
|
|
2026-01-09
|
2
|
9
|
-7
|
27.50
|
|
2026-01-07
|
5
|
0
|
5
|
27.75
|
|
2026-01-05
|
18
|
0
|
18
|
28.00
|
|
2026-01-02
|
0
|
28
|
-28
|
26.65
|
|
2025-12-31
|
8
|
0
|
8
|
26.15
|
|
2025-12-17
|
2
|
0
|
2
|
25.10
|
|
2025-12-15
|
5
|
1
|
4
|
24.85
|
|
2025-12-10
|
0
|
9
|
-9
|
25.10
|
|
2025-12-09
|
0
|
15
|
-15
|
24.80
|
|
2025-12-05
|
2
|
0
|
2
|
24.70
|
|
2025-12-04
|
5
|
0
|
5
|
24.30
|
|
2025-12-03
|
5
|
0
|
5
|
24.35
|
|
2025-12-02
|
19
|
0
|
19
|
23.90
|
|
2025-12-01
|
3
|
6
|
-3
|
24.00
|
|
2025-11-28
|
3
|
5
|
-2
|
24.60
|
|
2025-11-27
|
4
|
0
|
4
|
24.55
|
|
2025-11-25
|
2
|
0
|
2
|
24.30
|
|
2025-11-24
|
26
|
4
|
22
|
23.85
|
|
2025-11-21
|
8
|
11
|
-3
|
23.30
|
|
2025-11-20
|
0
|
9
|
-9
|
23.90
|
|
2025-11-19
|
31
|
0
|
31
|
23.80
|
|
2025-11-17
|
0
|
7
|
-7
|
24.00
|
|
2025-11-12
|
0
|
7
|
-7
|
25.00
|
|
2025-11-11
|
0
|
4
|
-4
|
25.00
|
|
2025-11-10
|
0
|
26
|
-26
|
24.90
|
|
2025-11-07
|
0
|
1
|
-1
|
24.55
|
|
2025-11-06
|
14
|
2
|
12
|
24.80
|
|
2025-11-05
|
0
|
3
|
-3
|
24.90
|
|
2025-11-04
|
0
|
5
|
-5
|
24.70
|
|
2025-11-03
|
0
|
5
|
-5
|
25.35
|
|
2025-10-30
|
4
|
14
|
-10
|
25.75
|
|
2025-10-29
|
2
|
6
|
-4
|
26.00
|
|
2025-10-27
|
6
|
21
|
-15
|
26.65
|
|
2025-10-23
|
5
|
1
|
4
|
27.10
|
|
2025-10-21
|
41
|
1
|
40
|
27.00
|
|
2025-10-20
|
11
|
7
|
4
|
27.00
|
|
2025-10-16
|
1
|
26
|
-25
|
27.20
|
|
2025-10-14
|
12
|
0
|
12
|
26.00
|
|
2025-10-13
|
13
|
1
|
12
|
25.20
|
|
2025-10-08
|
0
|
3
|
-3
|
25.80
|
|
2025-10-07
|
0
|
5
|
-5
|
26.05
|
|
2025-10-03
|
2
|
20
|
-18
|
26.30
|
|
2025-10-02
|
22
|
7
|
15
|
26.30
|
|
2025-10-01
|
5
|
0
|
5
|
26.30
|
|
2025-09-25
|
4
|
0
|
4
|
25.40
|
|
2025-09-17
|
0
|
7
|
-7
|
26.20
|
|
2025-09-15
|
0
|
12
|
-12
|
27.10
|
|
2025-09-11
|
0
|
11
|
-11
|
25.50
|
|
2025-09-04
|
15
|
0
|
15
|
23.40
|
|
2025-09-03
|
24
|
0
|
24
|
23.30
|
|
2025-09-02
|
12
|
0
|
12
|
22.40
|
| 合計 | 700 | 728 | -28 | |
