| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
3
|
9
|
26.10
|
|
2026-06-03
|
7
|
1
|
6
|
26.20
|
|
2026-06-02
|
14
|
9
|
5
|
26.20
|
|
2026-06-01
|
0
|
10
|
-10
|
26.15
|
|
2026-05-29
|
4
|
20
|
-16
|
25.50
|
|
2026-05-28
|
0
|
16
|
-16
|
27.50
|
|
2026-05-26
|
35
|
2
|
33
|
28.30
|
|
2026-05-25
|
4
|
52
|
-48
|
26.60
|
|
2026-05-22
|
44
|
3
|
41
|
26.90
|
|
2026-05-21
|
13
|
2
|
11
|
25.70
|
|
2026-05-20
|
10
|
1
|
9
|
25.10
|
|
2026-05-19
|
5
|
10
|
-5
|
25.05
|
|
2026-05-18
|
12
|
74
|
-62
|
25.70
|
|
2026-05-15
|
29
|
60
|
-31
|
24.50
|
|
2026-05-14
|
4
|
1
|
3
|
22.65
|
|
2026-05-13
|
6
|
3
|
3
|
22.70
|
|
2026-05-12
|
5
|
2
|
3
|
22.50
|
|
2026-05-11
|
7
|
12
|
-5
|
22.40
|
|
2026-05-07
|
21
|
0
|
21
|
22.85
|
|
2026-05-05
|
2
|
0
|
2
|
23.75
|
|
2026-05-04
|
0
|
20
|
-20
|
23.40
|
|
2026-04-30
|
7
|
2
|
5
|
24.00
|
|
2026-04-28
|
4
|
0
|
4
|
23.05
|
|
2026-04-27
|
0
|
13
|
-13
|
22.60
|
|
2026-04-24
|
11
|
5
|
6
|
22.60
|
|
2026-04-23
|
7
|
27
|
-20
|
23.10
|
|
2026-04-22
|
3
|
0
|
3
|
23.80
|
|
2026-04-20
|
10
|
0
|
10
|
23.75
|
|
2026-04-17
|
11
|
14
|
-3
|
23.80
|
|
2026-04-16
|
0
|
14
|
-14
|
24.10
|
|
2026-04-15
|
2
|
11
|
-9
|
24.45
|
|
2026-04-13
|
3
|
6
|
-3
|
23.30
|
|
2026-04-10
|
20
|
0
|
20
|
22.80
|
|
2026-04-09
|
0
|
4
|
-4
|
22.90
|
|
2026-04-02
|
11
|
0
|
11
|
23.40
|
|
2026-04-01
|
7
|
0
|
7
|
23.30
|
|
2026-03-31
|
1
|
10
|
-9
|
23.05
|
|
2026-03-30
|
0
|
10
|
-10
|
23.85
|
|
2026-03-26
|
17
|
0
|
17
|
24.80
|
|
2026-03-25
|
0
|
6
|
-6
|
24.85
|
|
2026-03-24
|
27
|
0
|
27
|
24.30
|
|
2026-03-23
|
22
|
0
|
22
|
23.45
|
|
2026-03-20
|
6
|
18
|
-12
|
23.60
|
|
2026-03-18
|
5
|
12
|
-7
|
23.90
|
|
2026-03-12
|
0
|
12
|
-12
|
24.30
|
|
2026-03-10
|
0
|
12
|
-12
|
24.20
|
|
2026-03-09
|
1
|
5
|
-4
|
24.00
|
|
2026-03-06
|
7
|
30
|
-23
|
25.05
|
|
2026-03-05
|
0
|
14
|
-14
|
24.65
|
|
2026-03-04
|
12
|
0
|
12
|
24.50
|
|
2026-03-02
|
0
|
19
|
-19
|
25.40
|
|
2026-02-26
|
8
|
23
|
-15
|
26.20
|
|
2026-02-25
|
6
|
0
|
6
|
26.25
|
|
2026-02-24
|
0
|
12
|
-12
|
26.50
|
|
2026-02-11
|
1
|
24
|
-23
|
26.05
|
|
2026-02-09
|
4
|
11
|
-7
|
26.50
|
|
2026-02-06
|
3
|
43
|
-40
|
26.80
|
|
2026-02-05
|
25
|
15
|
10
|
27.45
|
|
2026-02-04
|
10
|
4
|
6
|
27.55
|
|
2026-02-03
|
0
|
7
|
-7
|
27.40
|
|
2026-02-02
|
0
|
15
|
-15
|
27.55
|
|
2026-01-30
|
0
|
18
|
-18
|
28.90
|
|
2026-01-29
|
92
|
16
|
76
|
29.20
|
|
2026-01-28
|
7
|
36
|
-29
|
28.60
|
|
2026-01-27
|
43
|
2
|
41
|
29.00
|
|
2026-01-23
|
30
|
0
|
30
|
28.80
|
|
2026-01-21
|
13
|
0
|
13
|
29.40
|
|
2026-01-20
|
16
|
2
|
14
|
28.60
|
|
2026-01-19
|
91
|
22
|
69
|
29.00
|
|
2026-01-15
|
9
|
0
|
9
|
26.45
|
|
2026-01-14
|
38
|
0
|
38
|
26.55
|
|
2026-01-12
|
0
|
16
|
-16
|
26.50
|
|
2026-01-09
|
16
|
0
|
16
|
26.65
|
|
2026-01-08
|
6
|
1
|
5
|
25.85
|
|
2026-01-07
|
6
|
0
|
6
|
25.65
|
|
2026-01-05
|
7
|
28
|
-21
|
25.90
|
|
2026-01-02
|
20
|
0
|
20
|
26.30
|
|
2025-12-31
|
10
|
1
|
9
|
25.75
|
|
2025-12-30
|
6
|
0
|
6
|
25.90
|
|
2025-12-26
|
0
|
26
|
-26
|
27.20
|
|
2025-12-23
|
16
|
0
|
16
|
24.80
|
|
2025-12-16
|
0
|
32
|
-32
|
25.55
|
|
2025-12-15
|
26
|
1
|
25
|
23.65
|
|
2025-12-11
|
0
|
5
|
-5
|
21.50
|
|
2025-12-10
|
2
|
0
|
2
|
21.60
|
|
2025-12-09
|
0
|
3
|
-3
|
21.80
|
|
2025-12-05
|
0
|
6
|
-6
|
21.70
|
|
2025-12-04
|
7
|
0
|
7
|
21.85
|
|
2025-12-03
|
0
|
6
|
-6
|
21.70
|
|
2025-12-02
|
6
|
0
|
6
|
21.80
|
|
2025-12-01
|
0
|
2
|
-2
|
21.15
|
|
2025-11-28
|
0
|
3
|
-3
|
21.50
|
|
2025-11-26
|
8
|
0
|
8
|
21.35
|
|
2025-11-19
|
0
|
5
|
-5
|
21.10
|
|
2025-11-18
|
3
|
0
|
3
|
21.05
|
|
2025-11-17
|
0
|
4
|
-4
|
21.55
|
|
2025-11-14
|
3
|
79
|
-76
|
21.60
|
|
2025-11-13
|
2
|
6
|
-4
|
22.20
|
|
2025-11-12
|
6
|
0
|
6
|
22.15
|
|
2025-11-11
|
16
|
0
|
16
|
22.10
|
|
2025-11-10
|
7
|
26
|
-19
|
21.95
|
|
2025-11-06
|
3
|
5
|
-2
|
22.30
|
|
2025-11-05
|
0
|
61
|
-61
|
22.25
|
|
2025-11-04
|
0
|
32
|
-32
|
22.50
|
|
2025-11-03
|
8
|
1
|
7
|
22.55
|
|
2025-10-31
|
20
|
0
|
20
|
23.00
|
|
2025-10-30
|
12
|
2
|
10
|
22.85
|
|
2025-10-29
|
36
|
0
|
36
|
22.85
|
|
2025-10-28
|
8
|
123
|
-115
|
23.00
|
|
2025-10-27
|
27
|
95
|
-68
|
23.30
|
|
2025-10-22
|
3
|
6
|
-3
|
24.20
|
|
2025-10-21
|
17
|
40
|
-23
|
24.15
|
|
2025-10-20
|
22
|
4
|
18
|
23.60
|
|
2025-10-17
|
2
|
0
|
2
|
23.60
|
|
2025-10-16
|
12
|
0
|
12
|
23.45
|
|
2025-10-15
|
0
|
3
|
-3
|
23.35
|
|
2025-10-13
|
6
|
1
|
5
|
23.80
|
|
2025-10-08
|
3
|
0
|
3
|
24.90
|
|
2025-10-07
|
0
|
7
|
-7
|
24.50
|
|
2025-10-03
|
10
|
4
|
6
|
24.90
|
|
2025-10-02
|
0
|
3
|
-3
|
24.95
|
|
2025-09-26
|
0
|
7
|
-7
|
25.25
|
|
2025-09-25
|
1
|
11
|
-10
|
25.60
|
|
2025-09-23
|
19
|
2
|
17
|
24.95
|
|
2025-09-22
|
0
|
49
|
-49
|
25.15
|
|
2025-09-15
|
0
|
16
|
-16
|
28.05
|
|
2025-09-12
|
0
|
54
|
-54
|
27.20
|
|
2025-09-11
|
36
|
12
|
24
|
26.75
|
|
2025-09-10
|
25
|
8
|
17
|
26.90
|
|
2025-09-08
|
14
|
1
|
13
|
26.00
|
|
2025-09-05
|
6
|
0
|
6
|
26.20
|
|
2025-09-04
|
0
|
11
|
-11
|
25.50
|
|
2025-09-03
|
192
|
61
|
131
|
26.40
|
|
2025-09-01
|
7
|
1
|
6
|
23.80
|
|
2025-08-29
|
0
|
5
|
-5
|
23.50
|
|
2025-08-28
|
0
|
11
|
-11
|
24.00
|
|
2025-08-27
|
4
|
1
|
3
|
23.75
|
|
2025-08-26
|
40
|
3
|
37
|
23.65
|
|
2025-08-25
|
2
|
0
|
2
|
23.10
|
|
2025-08-21
|
19
|
0
|
19
|
23.60
|
|
2025-08-20
|
6
|
0
|
6
|
23.00
|
|
2025-08-18
|
2
|
7
|
-5
|
23.55
|
|
2025-08-15
|
12
|
5
|
7
|
23.95
|
|
2025-08-14
|
10
|
0
|
10
|
23.30
|
|
2025-08-13
|
9
|
0
|
9
|
23.00
|
|
2025-08-08
|
5
|
0
|
5
|
22.55
|
|
2025-08-07
|
0
|
23
|
-23
|
22.80
|
|
2025-08-06
|
1
|
5
|
-4
|
23.15
|
|
2025-08-04
|
8
|
0
|
8
|
22.75
|
|
2025-08-01
|
2
|
5
|
-3
|
22.60
|
|
2025-07-31
|
1
|
6
|
-5
|
22.55
|
|
2025-07-30
|
17
|
0
|
17
|
23.35
|
|
2025-07-29
|
1
|
14
|
-13
|
23.55
|
|
2025-07-25
|
8
|
0
|
8
|
24.25
|
|
2025-07-24
|
6
|
8
|
-2
|
24.00
|
|
2025-07-23
|
13
|
0
|
13
|
24.45
|
|
2025-07-21
|
4
|
0
|
4
|
24.70
|
|
2025-07-18
|
0
|
7
|
-7
|
24.10
|
|
2025-07-17
|
2
|
14
|
-12
|
24.80
|
|
2025-07-16
|
8
|
3
|
5
|
24.25
|
|
2025-07-11
|
2
|
0
|
2
|
23.90
|
|
2025-07-09
|
2
|
8
|
-6
|
23.35
|
|
2025-07-04
|
17
|
4
|
13
|
24.30
|
|
2025-07-02
|
15
|
0
|
15
|
25.20
|
|
2025-06-30
|
7
|
0
|
7
|
25.30
|
|
2025-06-25
|
9
|
0
|
9
|
26.00
|
|
2025-06-24
|
12
|
0
|
12
|
26.30
|
|
2025-06-06
|
46
|
0
|
46
|
26.00
|
|
2025-04-11
|
0
|
5
|
-5
|
16.90
|
|
2025-04-02
|
1
|
2
|
-1
|
21.55
|
|
2025-03-27
|
0
|
2
|
-2
|
23.45
|
|
2025-03-20
|
4
|
1
|
3
|
24.00
|
|
2025-03-11
|
0
|
4
|
-4
|
24.50
|
|
2025-03-03
|
4
|
1
|
3
|
24.10
|
|
2025-02-21
|
0
|
3
|
-3
|
24.55
|
|
2025-02-10
|
3
|
0
|
3
|
24.45
|
|
2025-02-03
|
2
|
4
|
-2
|
24.15
|
|
2025-01-06
|
0
|
2
|
-2
|
24.60
|
|
2024-12-31
|
0
|
2
|
-2
|
25.05
|
|
2024-12-30
|
4
|
0
|
4
|
25.30
|
|
2024-12-26
|
0
|
3
|
-3
|
25.95
|
|
2024-12-24
|
0
|
4
|
-4
|
25.90
|
|
2024-12-23
|
4
|
0
|
4
|
25.20
|
|
2024-12-06
|
4
|
0
|
4
|
24.60
|
|
2024-12-03
|
2
|
13
|
-11
|
24.60
|
|
2024-11-28
|
5
|
13
|
-8
|
24.25
|
|
2024-11-27
|
1
|
3
|
-2
|
24.55
|
|
2024-11-26
|
2
|
0
|
2
|
24.70
|
|
2024-11-25
|
0
|
2
|
-2
|
24.70
|
|
2024-11-21
|
0
|
2
|
-2
|
24.90
|
|
2024-11-19
|
0
|
1
|
-1
|
24.75
|
|
2024-11-15
|
1
|
7
|
-6
|
24.70
|
|
2024-11-12
|
0
|
8
|
-8
|
25.25
|
|
2024-11-05
|
4
|
0
|
4
|
25.50
|
|
2024-11-01
|
0
|
6
|
-6
|
26.15
|
|
2024-10-30
|
0
|
3
|
-3
|
26.25
|
|
2024-10-25
|
12
|
1
|
11
|
26.65
|
|
2024-10-24
|
4
|
1
|
3
|
25.80
|
|
2024-10-08
|
0
|
4
|
-4
|
26.15
|
|
2024-10-04
|
0
|
3
|
-3
|
25.60
|
|
2024-10-01
|
3
|
0
|
3
|
25.50
|
|
2024-09-30
|
2
|
0
|
2
|
25.50
|
|
2024-09-27
|
2
|
0
|
2
|
25.75
|
|
2024-09-25
|
4
|
1
|
3
|
25.45
|
|
2024-09-23
|
0
|
3
|
-3
|
25.60
|
|
2024-09-09
|
0
|
3
|
-3
|
25.90
|
|
2024-09-06
|
0
|
5
|
-5
|
25.85
|
|
2024-09-02
|
0
|
2
|
-2
|
26.75
|
|
2024-08-28
|
3
|
0
|
3
|
27.55
|
|
2024-08-22
|
4
|
8
|
-4
|
27.55
|
|
2024-08-21
|
4
|
1
|
3
|
27.30
|
|
2024-08-19
|
3
|
32
|
-29
|
27.10
|
|
2024-08-15
|
2
|
0
|
2
|
25.85
|
|
2024-08-14
|
4
|
9
|
-5
|
25.75
|
|
2024-08-12
|
5
|
15
|
-10
|
25.60
|
|
2024-08-09
|
2
|
8
|
-6
|
25.45
|
|
2024-08-08
|
0
|
12
|
-12
|
25.50
|
|
2024-08-07
|
8
|
13
|
-5
|
25.70
|
|
2024-08-06
|
12
|
23
|
-11
|
24.80
|
|
2024-08-01
|
50
|
3
|
47
|
27.70
|
|
2024-07-31
|
17
|
1
|
16
|
27.60
|
|
2024-07-30
|
13
|
3
|
10
|
28.20
|
|
2024-07-29
|
19
|
3
|
16
|
27.55
|
|
2024-07-26
|
1
|
31
|
-30
|
29.40
|
|
2024-07-23
|
14
|
3
|
11
|
29.60
|
|
2024-07-22
|
14
|
8
|
6
|
29.40
|
|
2024-07-19
|
0
|
28
|
-28
|
29.60
|
|
2024-07-17
|
80
|
0
|
80
|
30.90
|
|
2024-07-15
|
21
|
0
|
21
|
30.50
|
|
2024-07-10
|
7
|
0
|
7
|
30.40
|
|
2024-07-04
|
0
|
12
|
-12
|
29.25
|
|
2024-07-03
|
21
|
0
|
21
|
|
|
2024-06-28
|
114
|
27
|
87
|
30.10
|
|
2024-06-27
|
17
|
94
|
-77
|
30.00
|
|
2024-06-26
|
56
|
8
|
48
|
30.65
|
|
2024-06-25
|
2
|
73
|
-71
|
29.00
|
|
2024-06-19
|
0
|
10
|
-10
|
26.40
|
|
2024-06-07
|
8
|
1
|
7
|
27.15
|
|
2024-06-06
|
10
|
2
|
8
|
26.95
|
| 合計 | 2355 | 2336 | 19 | |
