| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
54.10
|
|
2026-06-04
|
0
|
2
|
-2
|
53.70
|
|
2026-06-03
|
0
|
2
|
-2
|
53.70
|
|
2026-06-01
|
0
|
1
|
-1
|
53.60
|
|
2026-05-29
|
0
|
1
|
-1
|
53.70
|
|
2026-05-26
|
0
|
1
|
-1
|
53.30
|
|
2026-05-21
|
0
|
1
|
-1
|
53.40
|
|
2026-05-19
|
0
|
1
|
-1
|
52.90
|
|
2026-05-08
|
0
|
1
|
-1
|
53.90
|
|
2026-04-28
|
0
|
1
|
-1
|
54.50
|
|
2026-04-21
|
1
|
0
|
1
|
55.30
|
|
2026-04-17
|
1
|
0
|
1
|
55.40
|
|
2026-04-16
|
1
|
0
|
1
|
55.40
|
|
2026-04-14
|
1
|
0
|
1
|
55.20
|
|
2026-04-10
|
1
|
0
|
1
|
55.80
|
|
2026-04-09
|
1
|
0
|
1
|
56.20
|
|
2026-04-08
|
1
|
0
|
1
|
56.10
|
|
2026-04-07
|
2
|
0
|
2
|
55.60
|
|
2026-04-01
|
0
|
1
|
-1
|
55.20
|
|
2026-03-30
|
0
|
3
|
-3
|
56.70
|
|
2026-03-26
|
0
|
1
|
-1
|
55.40
|
|
2026-03-24
|
0
|
1
|
-1
|
54.80
|
|
2026-03-23
|
0
|
1
|
-1
|
54.50
|
|
2026-03-17
|
2
|
0
|
2
|
54.30
|
|
2026-03-16
|
3
|
0
|
3
|
52.50
|
|
2026-03-13
|
2
|
0
|
2
|
51.90
|
|
2026-03-11
|
2
|
0
|
2
|
52.80
|
|
2026-02-23
|
0
|
1
|
-1
|
57.90
|
|
2026-02-04
|
0
|
1
|
-1
|
58.10
|
|
2026-02-03
|
0
|
1
|
-1
|
57.90
|
|
2026-01-30
|
0
|
2
|
-2
|
57.80
|
|
2026-01-29
|
0
|
2
|
-2
|
58.10
|
|
2026-01-27
|
0
|
1
|
-1
|
58.30
|
|
2026-01-26
|
0
|
1
|
-1
|
58.20
|
|
2026-01-23
|
0
|
1
|
-1
|
57.70
|
|
2026-01-22
|
0
|
1
|
-1
|
57.70
|
|
2026-01-21
|
0
|
1
|
-1
|
58.30
|
|
2026-01-20
|
0
|
1
|
-1
|
58.20
|
|
2026-01-19
|
0
|
1
|
-1
|
58.50
|
|
2026-01-16
|
0
|
1
|
-1
|
58.30
|
|
2026-01-15
|
0
|
1
|
-1
|
58.00
|
|
2026-01-14
|
0
|
1
|
-1
|
58.80
|
|
2026-01-13
|
0
|
1
|
-1
|
58.50
|
|
2026-01-07
|
0
|
1
|
-1
|
58.50
|
|
2025-12-30
|
0
|
1
|
-1
|
59.00
|
|
2025-12-01
|
0
|
2
|
-2
|
58.40
|
|
2025-11-28
|
2
|
0
|
2
|
57.70
|
|
2025-11-25
|
1
|
0
|
1
|
56.60
|
|
2025-11-20
|
1
|
3
|
-2
|
56.50
|
|
2025-11-19
|
3
|
0
|
3
|
56.50
|
|
2025-11-18
|
0
|
2
|
-2
|
56.50
|
|
2025-11-17
|
3
|
1
|
2
|
56.90
|
|
2025-11-14
|
0
|
3
|
-3
|
57.10
|
|
2025-11-12
|
1
|
0
|
1
|
57.20
|
|
2025-11-05
|
0
|
1
|
-1
|
57.60
|
|
2025-10-28
|
1
|
0
|
1
|
58.20
|
|
2025-10-16
|
2
|
0
|
2
|
59.00
|
|
2025-10-09
|
1
|
3
|
-2
|
59.00
|
|
2025-10-08
|
0
|
1
|
-1
|
59.10
|
|
2025-09-30
|
1
|
0
|
1
|
59.80
|
|
2025-09-19
|
0
|
1
|
-1
|
60.60
|
|
2025-08-18
|
1
|
0
|
1
|
61.10
|
|
2025-08-15
|
0
|
1
|
-1
|
61.30
|
|
2025-08-14
|
0
|
0
|
0
|
61.80
|
|
2025-08-08
|
2
|
0
|
2
|
62.20
|
|
2025-08-07
|
1
|
2
|
-1
|
62.90
|
|
2025-08-04
|
1
|
0
|
1
|
63.00
|
|
2025-07-24
|
3
|
2
|
1
|
63.50
|
|
2025-07-23
|
1
|
3
|
-2
|
63.60
|
|
2025-07-22
|
2
|
1
|
1
|
63.90
|
|
2025-07-16
|
1
|
0
|
1
|
63.00
|
|
2025-07-15
|
0
|
1
|
-1
|
63.20
|
|
2025-07-11
|
1
|
0
|
1
|
62.50
|
|
2025-07-08
|
0
|
2
|
-2
|
63.90
|
|
2025-07-03
|
1
|
0
|
1
|
64.00
|
|
2025-07-02
|
1
|
0
|
1
|
64.40
|
|
2025-06-30
|
1
|
0
|
1
|
63.60
|
|
2025-06-27
|
0
|
1
|
-1
|
63.80
|
|
2025-06-25
|
3
|
2
|
1
|
63.70
|
|
2025-06-17
|
0
|
1
|
-1
|
66.50
|
|
2025-06-11
|
1
|
0
|
1
|
66.70
|
|
2025-06-05
|
0
|
1
|
-1
|
66.80
|
|
2025-06-03
|
2
|
1
|
1
|
66.50
|
|
2025-05-27
|
0
|
1
|
-1
|
67.30
|
|
2025-05-26
|
1
|
0
|
1
|
67.50
|
|
2025-05-23
|
1
|
2
|
-1
|
67.30
|
|
2025-05-21
|
1
|
0
|
1
|
66.80
|
|
2025-01-13
|
0
|
2
|
-2
|
64.90
|
|
2025-01-08
|
0
|
0
|
0
|
66.00
|
|
2024-12-16
|
1
|
0
|
1
|
63.00
|
|
2024-11-05
|
1
|
0
|
1
|
69.60
|
|
2024-10-21
|
0
|
5
|
-5
|
70.40
|
|
2024-10-07
|
0
|
2
|
-2
|
71.10
|
|
2024-10-01
|
0
|
1
|
-1
|
70.80
|
|
2024-09-30
|
0
|
3
|
-3
|
70.80
|
|
2024-09-27
|
0
|
1
|
-1
|
70.90
|
|
2024-09-13
|
1
|
0
|
1
|
71.20
|
|
2024-09-10
|
1
|
0
|
1
|
70.60
|
|
2024-08-27
|
1
|
0
|
1
|
72.00
|
|
2024-06-18
|
1
|
0
|
1
|
73.80
|
| 合計 | 65 | 91 | -26 | |
