| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
19.55
|
|
2026-06-04
|
5
|
0
|
5
|
19.45
|
|
2026-06-02
|
3
|
0
|
3
|
19.55
|
|
2026-06-01
|
25
|
0
|
25
|
19.65
|
|
2026-05-29
|
2
|
0
|
2
|
19.50
|
|
2026-05-27
|
1
|
12
|
-11
|
19.35
|
|
2026-05-26
|
1
|
0
|
1
|
19.35
|
|
2026-05-22
|
0
|
34
|
-34
|
19.60
|
|
2026-05-20
|
0
|
9
|
-9
|
19.25
|
|
2026-05-19
|
4
|
10
|
-6
|
19.25
|
|
2026-05-15
|
8
|
0
|
8
|
18.85
|
|
2026-05-14
|
12
|
0
|
12
|
19.00
|
|
2026-05-13
|
9
|
0
|
9
|
18.70
|
|
2026-05-12
|
11
|
0
|
11
|
18.70
|
|
2026-05-08
|
8
|
0
|
8
|
17.90
|
|
2026-05-07
|
14
|
0
|
14
|
17.60
|
|
2026-04-27
|
10
|
0
|
10
|
17.45
|
|
2026-04-23
|
0
|
7
|
-7
|
17.55
|
|
2026-04-15
|
5
|
0
|
5
|
18.00
|
|
2026-04-13
|
71
|
0
|
71
|
17.95
|
|
2026-04-10
|
17
|
126
|
-109
|
18.00
|
|
2026-04-08
|
0
|
21
|
-21
|
18.50
|
|
2026-04-07
|
72
|
6
|
66
|
19.70
|
|
2026-04-02
|
16
|
44
|
-28
|
19.65
|
|
2026-03-31
|
4
|
6
|
-2
|
19.50
|
|
2026-03-25
|
0
|
9
|
-9
|
19.60
|
|
2026-03-23
|
10
|
0
|
10
|
19.60
|
|
2026-03-12
|
9
|
0
|
9
|
19.90
|
|
2026-03-06
|
0
|
2
|
-2
|
20.25
|
|
2026-02-23
|
0
|
24
|
-24
|
19.60
|
|
2026-02-11
|
16
|
0
|
16
|
19.40
|
|
2026-02-09
|
4
|
0
|
4
|
19.10
|
|
2026-02-06
|
5
|
0
|
5
|
18.90
|
|
2026-01-26
|
20
|
1
|
19
|
18.45
|
|
2026-01-09
|
12
|
0
|
12
|
18.45
|
|
2025-12-29
|
16
|
0
|
16
|
18.35
|
|
2025-12-26
|
0
|
24
|
-24
|
18.70
|
|
2025-12-23
|
0
|
15
|
-15
|
19.20
|
|
2025-12-05
|
10
|
0
|
10
|
19.50
|
|
2025-12-01
|
1
|
0
|
1
|
19.50
|
|
2025-11-25
|
0
|
9
|
-9
|
19.40
|
|
2025-11-24
|
24
|
0
|
24
|
19.50
|
|
2025-11-19
|
0
|
8
|
-8
|
19.30
|
|
2025-11-18
|
0
|
8
|
-8
|
19.45
|
|
2025-11-13
|
19
|
0
|
19
|
19.40
|
|
2025-11-12
|
0
|
68
|
-68
|
18.95
|
|
2025-11-11
|
0
|
14
|
-14
|
18.80
|
|
2025-11-07
|
0
|
2
|
-2
|
18.40
|
|
2025-11-04
|
0
|
12
|
-12
|
18.50
|
|
2025-10-31
|
0
|
2
|
-2
|
18.40
|
|
2025-10-22
|
0
|
2
|
-2
|
18.90
|
|
2025-10-20
|
0
|
9
|
-9
|
18.80
|
|
2025-10-17
|
5
|
0
|
5
|
18.65
|
|
2025-10-16
|
10
|
13
|
-3
|
18.60
|
|
2025-10-15
|
11
|
0
|
11
|
18.60
|
|
2025-10-13
|
11
|
0
|
11
|
18.35
|
|
2025-10-09
|
0
|
5
|
-5
|
18.50
|
|
2025-10-07
|
0
|
13
|
-13
|
18.55
|
|
2025-10-03
|
0
|
5
|
-5
|
18.85
|
|
2025-09-25
|
0
|
12
|
-12
|
18.80
|
|
2025-09-24
|
3
|
11
|
-8
|
18.90
|
|
2025-09-16
|
104
|
0
|
104
|
18.20
|
|
2025-09-15
|
11
|
0
|
11
|
18.00
|
|
2025-09-11
|
13
|
0
|
13
|
17.70
|
|
2025-08-05
|
1
|
0
|
1
|
16.20
|
|
2025-06-27
|
0
|
1
|
-1
|
15.95
|
|
2025-06-26
|
0
|
2
|
-2
|
15.85
|
|
2025-06-16
|
4
|
0
|
4
|
15.80
|
|
2025-06-06
|
0
|
1
|
-1
|
15.95
|
|
2025-06-03
|
2
|
1
|
1
|
16.10
|
|
2025-04-23
|
0
|
5
|
-5
|
15.25
|
|
2025-04-21
|
0
|
1
|
-1
|
15.15
|
|
2025-04-15
|
6
|
0
|
6
|
15.50
|
|
2025-03-07
|
0
|
1
|
-1
|
16.90
|
|
2025-02-27
|
3
|
1
|
2
|
17.05
|
|
2025-02-14
|
0
|
4
|
-4
|
16.75
|
|
2025-02-11
|
0
|
2
|
-2
|
16.35
|
|
2025-02-10
|
5
|
0
|
5
|
16.35
|
|
2025-01-13
|
0
|
5
|
-5
|
15.75
|
|
2025-01-08
|
2
|
0
|
2
|
16.00
|
|
2025-01-07
|
1
|
0
|
1
|
16.00
|
|
2025-01-06
|
0
|
1
|
-1
|
16.05
|
|
2025-01-03
|
0
|
2
|
-2
|
16.00
|
|
2024-12-23
|
1
|
0
|
1
|
16.05
|
|
2024-12-11
|
0
|
1
|
-1
|
16.25
|
|
2024-12-09
|
6
|
0
|
6
|
16.20
|
|
2024-12-06
|
1
|
6
|
-5
|
16.35
|
|
2024-11-29
|
6
|
1
|
5
|
16.15
|
|
2024-11-11
|
0
|
2
|
-2
|
16.70
|
|
2024-11-07
|
1
|
4
|
-3
|
16.60
|
|
2024-11-05
|
0
|
1
|
-1
|
16.50
|
|
2024-10-28
|
0
|
4
|
-4
|
16.60
|
|
2024-10-25
|
0
|
27
|
-27
|
16.60
|
|
2024-10-24
|
0
|
19
|
-19
|
16.70
|
|
2024-10-23
|
0
|
8
|
-8
|
16.70
|
|
2024-10-21
|
0
|
2
|
-2
|
16.75
|
|
2024-10-18
|
0
|
1
|
-1
|
16.85
|
|
2024-09-26
|
0
|
4
|
-4
|
17.10
|
|
2024-09-24
|
2
|
0
|
2
|
16.95
|
|
2024-09-13
|
0
|
1
|
-1
|
17.00
|
|
2024-09-11
|
0
|
1
|
-1
|
16.95
|
|
2024-09-09
|
0
|
1
|
-1
|
17.05
|
|
2024-09-06
|
0
|
1
|
-1
|
16.95
|
|
2024-09-04
|
3
|
6
|
-3
|
16.80
|
|
2024-08-23
|
0
|
1
|
-1
|
17.75
|
|
2024-08-21
|
11
|
0
|
11
|
17.75
|
|
2024-08-16
|
5
|
0
|
5
|
17.65
|
|
2024-08-09
|
1
|
0
|
1
|
17.30
|
|
2024-08-08
|
0
|
1
|
-1
|
17.20
|
|
2024-08-07
|
4
|
3
|
1
|
17.10
|
|
2024-08-05
|
1
|
21
|
-20
|
16.70
|
|
2024-07-30
|
0
|
1
|
-1
|
17.70
|
|
2024-07-26
|
0
|
2
|
-2
|
17.75
|
|
2024-07-18
|
6
|
0
|
6
|
17.85
|
|
2024-07-11
|
0
|
7
|
-7
|
18.10
|
|
2024-07-03
|
0
|
10
|
-10
|
|
|
2024-07-02
|
4
|
0
|
4
|
17.80
|
|
2024-06-28
|
0
|
2
|
-2
|
17.70
|
|
2024-06-27
|
5
|
0
|
5
|
17.70
|
|
2024-06-26
|
0
|
9
|
-9
|
17.70
|
|
2024-06-24
|
0
|
5
|
-5
|
17.85
|
|
2024-06-17
|
17
|
0
|
17
|
17.75
|
|
2024-06-13
|
0
|
2
|
-2
|
17.60
|
|
2024-06-12
|
1
|
19
|
-18
|
17.75
|
|
2024-06-07
|
22
|
2
|
20
|
18.20
|
|
2024-06-06
|
5
|
15
|
-10
|
18.15
|
| 合計 | 740 | 760 | -20 | |
