| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
0
|
8
|
8.50
|
|
2026-06-04
|
24
|
3
|
21
|
8.56
|
|
2026-06-03
|
13
|
0
|
13
|
8.34
|
|
2026-06-02
|
44
|
0
|
44
|
8.06
|
|
2026-06-01
|
17
|
0
|
17
|
7.86
|
|
2026-05-28
|
18
|
0
|
18
|
7.83
|
|
2026-05-27
|
19
|
67
|
-48
|
7.64
|
|
2026-05-26
|
47
|
14
|
33
|
7.86
|
|
2026-05-25
|
4
|
71
|
-67
|
7.97
|
|
2026-05-22
|
6
|
22
|
-16
|
8.04
|
|
2026-05-21
|
12
|
8
|
4
|
8.28
|
|
2026-05-20
|
145
|
9
|
136
|
8.02
|
|
2026-05-19
|
1
|
43
|
-42
|
8.50
|
|
2026-05-18
|
17
|
122
|
-105
|
8.81
|
|
2026-05-15
|
2
|
111
|
-109
|
9.35
|
|
2026-05-13
|
0
|
11
|
-11
|
9.93
|
|
2026-05-12
|
0
|
41
|
-41
|
9.91
|
|
2026-05-08
|
11
|
0
|
11
|
10.00
|
|
2026-05-07
|
51
|
0
|
51
|
9.97
|
|
2026-05-06
|
3
|
20
|
-17
|
9.99
|
|
2026-05-05
|
28
|
0
|
28
|
10.20
|
|
2026-04-29
|
0
|
17
|
-17
|
10.30
|
|
2026-04-28
|
17
|
11
|
6
|
10.30
|
|
2026-04-24
|
42
|
4
|
38
|
10.25
|
|
2026-04-23
|
12
|
29
|
-17
|
10.20
|
|
2026-04-22
|
7
|
14
|
-7
|
10.60
|
|
2026-04-17
|
0
|
10
|
-10
|
10.85
|
|
2026-04-16
|
24
|
5
|
19
|
10.95
|
|
2026-04-15
|
0
|
15
|
-15
|
11.05
|
|
2026-04-13
|
34
|
5
|
29
|
11.25
|
|
2026-04-10
|
2
|
12
|
-10
|
11.40
|
|
2026-04-08
|
0
|
10
|
-10
|
11.75
|
|
2026-04-07
|
0
|
6
|
-6
|
11.80
|
|
2026-04-02
|
2
|
39
|
-37
|
11.80
|
|
2026-04-01
|
38
|
0
|
38
|
12.05
|
|
2026-03-24
|
32
|
0
|
32
|
12.00
|
|
2026-03-23
|
27
|
15
|
12
|
11.55
|
|
2026-03-20
|
0
|
10
|
-10
|
11.75
|
|
2026-03-17
|
72
|
14
|
58
|
11.40
|
|
2026-03-13
|
5
|
30
|
-25
|
11.40
|
|
2026-03-11
|
17
|
0
|
17
|
10.60
|
|
2026-03-05
|
0
|
12
|
-12
|
9.98
|
|
2026-02-09
|
0
|
2
|
-2
|
10.05
|
|
2026-02-06
|
0
|
10
|
-10
|
10.05
|
|
2026-02-04
|
17
|
0
|
17
|
10.15
|
|
2026-01-28
|
0
|
29
|
-29
|
10.55
|
|
2026-01-27
|
0
|
6
|
-6
|
10.55
|
|
2026-01-26
|
23
|
0
|
23
|
10.70
|
|
2026-01-22
|
10
|
0
|
10
|
10.50
|
|
2026-01-21
|
0
|
19
|
-19
|
10.65
|
|
2026-01-20
|
21
|
7
|
14
|
10.85
|
|
2026-01-16
|
0
|
9
|
-9
|
11.05
|
|
2026-01-15
|
10
|
0
|
10
|
11.10
|
|
2026-01-14
|
23
|
0
|
23
|
11.10
|
|
2026-01-13
|
0
|
3
|
-3
|
11.15
|
|
2026-01-09
|
0
|
2
|
-2
|
10.90
|
|
2026-01-07
|
12
|
0
|
12
|
10.95
|
|
2026-01-05
|
0
|
19
|
-19
|
11.25
|
|
2025-12-31
|
0
|
8
|
-8
|
11.60
|
|
2025-12-26
|
30
|
0
|
30
|
11.65
|
|
2025-12-15
|
8
|
46
|
-38
|
11.80
|
|
2025-12-12
|
67
|
40
|
27
|
10.75
|
|
2025-12-09
|
0
|
2
|
-2
|
10.15
|
|
2025-12-02
|
10
|
0
|
10
|
10.30
|
|
2025-11-28
|
8
|
0
|
8
|
10.55
|
|
2025-11-24
|
6
|
0
|
6
|
10.30
|
|
2025-11-20
|
0
|
5
|
-5
|
10.60
|
|
2025-11-18
|
0
|
3
|
-3
|
10.75
|
|
2025-11-17
|
0
|
14
|
-14
|
10.90
|
|
2025-11-14
|
0
|
69
|
-69
|
11.15
|
|
2025-11-13
|
36
|
3
|
33
|
10.95
|
|
2025-11-12
|
4
|
0
|
4
|
9.99
|
|
2025-11-07
|
0
|
3
|
-3
|
10.05
|
|
2025-11-05
|
4
|
10
|
-6
|
9.96
|
|
2025-10-27
|
34
|
0
|
34
|
10.70
|
|
2025-10-21
|
3
|
0
|
3
|
10.80
|
|
2025-10-20
|
0
|
2
|
-2
|
10.70
|
|
2025-10-14
|
0
|
59
|
-59
|
10.75
|
|
2025-10-13
|
31
|
2
|
29
|
11.20
|
|
2025-10-09
|
0
|
21
|
-21
|
11.65
|
|
2025-10-07
|
0
|
3
|
-3
|
11.70
|
|
2025-10-02
|
7
|
29
|
-22
|
11.75
|
|
2025-10-01
|
19
|
1
|
18
|
11.85
|
|
2025-09-30
|
40
|
4
|
36
|
11.50
|
|
2025-09-26
|
0
|
9
|
-9
|
11.40
|
|
2025-09-25
|
14
|
1
|
13
|
11.70
|
|
2025-09-24
|
5
|
0
|
5
|
11.40
|
|
2025-09-23
|
0
|
8
|
-8
|
11.30
|
|
2025-09-19
|
2
|
11
|
-9
|
11.45
|
|
2025-09-17
|
26
|
16
|
10
|
11.65
|
|
2025-09-16
|
2
|
13
|
-11
|
11.90
|
|
2025-09-11
|
10
|
22
|
-12
|
11.70
|
|
2025-09-09
|
18
|
68
|
-50
|
12.85
|
|
2025-09-08
|
109
|
25
|
84
|
12.95
|
|
2024-07-04
|
0
|
63
|
-63
|
2.93
|
| 合計 | 1410 | 1466 | -56 | |
