| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
10
|
6
|
39.10
|
|
2026-06-03
|
11
|
3
|
8
|
40.15
|
|
2026-06-02
|
0
|
8
|
-8
|
38.60
|
|
2026-06-01
|
12
|
0
|
12
|
39.10
|
|
2026-05-28
|
1
|
6
|
-5
|
38.50
|
|
2026-05-27
|
7
|
21
|
-14
|
39.10
|
|
2026-05-25
|
9
|
0
|
9
|
44.00
|
|
2026-05-22
|
5
|
2
|
3
|
43.20
|
|
2026-05-21
|
19
|
2
|
17
|
42.15
|
|
2026-05-20
|
3
|
5
|
-2
|
41.90
|
|
2026-05-19
|
1
|
4
|
-3
|
42.60
|
|
2026-05-18
|
4
|
10
|
-6
|
42.70
|
|
2026-05-15
|
16
|
22
|
-6
|
43.40
|
|
2026-05-14
|
22
|
2
|
20
|
44.10
|
|
2026-05-13
|
5
|
18
|
-13
|
45.05
|
|
2026-05-11
|
21
|
30
|
-9
|
47.00
|
|
2026-05-08
|
18
|
5
|
13
|
45.15
|
|
2026-05-06
|
21
|
1
|
20
|
44.20
|
|
2026-05-05
|
19
|
1
|
18
|
43.70
|
|
2026-05-04
|
2
|
12
|
-10
|
42.95
|
|
2026-04-29
|
1
|
35
|
-34
|
44.60
|
|
2026-04-27
|
6
|
4
|
2
|
43.55
|
|
2026-04-23
|
3
|
0
|
3
|
43.65
|
|
2026-04-21
|
0
|
6
|
-6
|
44.40
|
|
2026-04-17
|
19
|
0
|
19
|
41.55
|
|
2026-04-16
|
0
|
6
|
-6
|
40.70
|
|
2026-04-15
|
0
|
4
|
-4
|
40.95
|
|
2026-04-14
|
1
|
13
|
-12
|
41.70
|
|
2026-04-10
|
7
|
6
|
1
|
40.30
|
|
2026-04-09
|
0
|
3
|
-3
|
40.25
|
|
2026-04-07
|
9
|
1
|
8
|
39.70
|
|
2026-04-02
|
0
|
7
|
-7
|
38.90
|
|
2026-04-01
|
2
|
0
|
2
|
39.35
|
|
2026-03-31
|
11
|
1
|
10
|
38.10
|
|
2026-03-30
|
2
|
6
|
-4
|
38.00
|
|
2026-03-27
|
10
|
1
|
9
|
38.25
|
|
2026-03-26
|
0
|
2
|
-2
|
38.10
|
|
2026-03-24
|
1
|
10
|
-9
|
36.65
|
|
2026-03-23
|
0
|
2
|
-2
|
35.70
|
|
2026-03-20
|
0
|
1
|
-1
|
36.15
|
|
2026-03-16
|
0
|
7
|
-7
|
38.45
|
|
2026-03-13
|
0
|
10
|
-10
|
38.40
|
|
2026-03-12
|
10
|
20
|
-10
|
38.95
|
|
2026-03-10
|
2
|
20
|
-18
|
36.00
|
|
2026-03-09
|
8
|
2
|
6
|
35.90
|
|
2026-03-06
|
0
|
6
|
-6
|
37.00
|
|
2026-03-03
|
5
|
10
|
-5
|
37.60
|
|
2026-03-02
|
9
|
0
|
9
|
39.05
|
|
2026-02-26
|
3
|
0
|
3
|
38.30
|
|
2026-02-25
|
0
|
1
|
-1
|
38.35
|
|
2026-02-24
|
0
|
1
|
-1
|
39.10
|
|
2026-02-23
|
6
|
0
|
6
|
39.35
|
|
2026-02-11
|
1
|
8
|
-7
|
38.45
|
|
2026-02-06
|
6
|
18
|
-12
|
38.00
|
|
2026-02-05
|
8
|
0
|
8
|
38.90
|
|
2026-02-04
|
3
|
0
|
3
|
38.85
|
|
2026-02-03
|
0
|
7
|
-7
|
38.30
|
|
2026-01-30
|
0
|
16
|
-16
|
39.15
|
|
2026-01-29
|
1
|
4
|
-3
|
40.40
|
|
2026-01-27
|
10
|
2
|
8
|
41.00
|
|
2026-01-26
|
6
|
4
|
2
|
41.70
|
|
2026-01-23
|
13
|
0
|
13
|
41.75
|
|
2026-01-22
|
4
|
1
|
3
|
41.05
|
|
2026-01-21
|
0
|
3
|
-3
|
40.40
|
|
2026-01-20
|
0
|
8
|
-8
|
41.10
|
|
2026-01-16
|
23
|
0
|
23
|
41.15
|
|
2026-01-15
|
0
|
4
|
-4
|
40.75
|
|
2026-01-14
|
0
|
6
|
-6
|
41.65
|
|
2026-01-13
|
13
|
5
|
8
|
41.65
|
|
2026-01-12
|
0
|
25
|
-25
|
40.50
|
|
2026-01-08
|
4
|
0
|
4
|
39.35
|
|
2026-01-07
|
3
|
0
|
3
|
39.40
|
|
2025-12-31
|
10
|
2
|
8
|
40.10
|
|
2025-12-30
|
15
|
8
|
7
|
40.05
|
|
2025-12-29
|
3
|
0
|
3
|
41.05
|
|
2025-12-26
|
8
|
2
|
6
|
41.00
|
|
2025-12-24
|
6
|
0
|
6
|
40.55
|
|
2025-12-23
|
6
|
0
|
6
|
41.20
|
|
2025-12-22
|
2
|
1
|
1
|
41.75
|
|
2025-12-19
|
10
|
6
|
4
|
41.25
|
|
2025-12-18
|
2
|
24
|
-22
|
40.50
|
|
2025-12-17
|
0
|
10
|
-10
|
41.25
|
|
2025-12-16
|
2
|
23
|
-21
|
41.30
|
|
2025-12-15
|
0
|
21
|
-21
|
41.25
|
|
2025-12-12
|
7
|
12
|
-5
|
41.30
|
|
2025-12-10
|
0
|
17
|
-17
|
44.50
|
|
2025-12-09
|
5
|
0
|
5
|
46.30
|
|
2025-12-08
|
7
|
0
|
7
|
45.65
|
|
2025-12-03
|
5
|
0
|
5
|
45.65
|
|
2025-12-02
|
0
|
8
|
-8
|
45.65
|
|
2025-12-01
|
0
|
17
|
-17
|
45.85
|
|
2025-11-28
|
5
|
0
|
5
|
47.05
|
|
2025-11-27
|
2
|
5
|
-3
|
47.30
|
|
2025-11-26
|
16
|
1
|
15
|
46.60
|
|
2025-11-25
|
4
|
1
|
3
|
45.85
|
|
2025-11-24
|
16
|
0
|
16
|
46.00
|
|
2025-11-21
|
6
|
17
|
-11
|
45.00
|
|
2025-11-20
|
10
|
3
|
7
|
47.05
|
|
2025-11-19
|
3
|
1
|
2
|
46.25
|
|
2025-11-17
|
1
|
15
|
-14
|
47.70
|
|
2025-11-14
|
0
|
26
|
-26
|
47.80
|
|
2025-11-12
|
0
|
3
|
-3
|
50.30
|
|
2025-11-11
|
7
|
1
|
6
|
50.20
|
|
2025-11-07
|
22
|
7
|
15
|
52.70
|
|
2025-11-04
|
4
|
6
|
-2
|
50.50
|
|
2025-10-31
|
31
|
12
|
19
|
49.90
|
|
2025-10-30
|
7
|
0
|
7
|
49.10
|
|
2025-10-28
|
7
|
9
|
-2
|
49.10
|
|
2025-10-27
|
15
|
0
|
15
|
50.00
|
|
2025-10-23
|
2
|
4
|
-2
|
50.30
|
|
2025-10-21
|
10
|
5
|
5
|
50.90
|
|
2025-10-20
|
7
|
0
|
7
|
49.70
|
|
2025-10-17
|
2
|
13
|
-11
|
49.95
|
|
2025-10-15
|
12
|
4
|
8
|
50.50
|
|
2025-10-14
|
15
|
27
|
-12
|
49.60
|
|
2025-10-13
|
23
|
10
|
13
|
50.60
|
|
2025-10-09
|
8
|
16
|
-8
|
52.40
|
|
2025-10-03
|
7
|
0
|
7
|
53.50
|
|
2025-09-26
|
0
|
23
|
-23
|
53.00
|
|
2025-09-25
|
15
|
3
|
12
|
55.90
|
|
2025-09-23
|
17
|
8
|
9
|
56.60
|
|
2025-09-22
|
13
|
1
|
12
|
56.50
|
|
2025-09-19
|
1
|
10
|
-9
|
55.60
|
|
2025-09-17
|
6
|
28
|
-22
|
55.60
|
|
2025-09-16
|
0
|
62
|
-62
|
55.00
|
|
2025-09-12
|
94
|
1
|
93
|
57.40
|
|
2025-09-11
|
23
|
2
|
21
|
56.10
|
|
2025-09-05
|
14
|
3
|
11
|
56.30
|
|
2025-09-02
|
31
|
3
|
28
|
57.60
|
|
2025-09-01
|
16
|
33
|
-17
|
55.50
|
|
2025-08-29
|
65
|
0
|
65
|
58.40
|
|
2025-08-28
|
30
|
0
|
30
|
58.00
|
|
2025-08-27
|
28
|
2
|
26
|
58.80
|
|
2025-08-22
|
25
|
5
|
20
|
58.20
|
|
2025-08-21
|
30
|
0
|
30
|
57.00
|
|
2025-08-20
|
68
|
6
|
62
|
55.80
|
|
2025-08-18
|
27
|
11
|
16
|
60.00
|
|
2025-08-12
|
1
|
92
|
-91
|
59.70
|
|
2025-08-08
|
5
|
67
|
-62
|
56.60
|
|
2025-08-07
|
41
|
63
|
-22
|
57.70
|
|
2025-08-06
|
4
|
32
|
-28
|
56.50
|
|
2025-08-05
|
14
|
122
|
-108
|
57.70
|
|
2025-08-04
|
32
|
73
|
-41
|
56.30
|
|
2025-08-01
|
51
|
12
|
39
|
53.20
|
|
2025-07-31
|
21
|
43
|
-22
|
50.70
|
|
2025-07-29
|
8
|
1
|
7
|
47.75
|
|
2025-07-28
|
10
|
3
|
7
|
47.40
|
|
2025-07-25
|
13
|
6
|
7
|
47.35
|
|
2025-07-24
|
13
|
5
|
8
|
46.45
|
|
2025-07-23
|
16
|
4
|
12
|
46.75
|
|
2025-07-21
|
4
|
12
|
-8
|
48.65
|
|
2025-07-18
|
11
|
18
|
-7
|
49.05
|
|
2025-07-17
|
20
|
1
|
19
|
50.20
|
|
2025-07-16
|
6
|
22
|
-16
|
50.30
|
|
2025-07-15
|
18
|
2
|
16
|
50.20
|
|
2025-07-14
|
7
|
0
|
7
|
49.80
|
|
2025-07-11
|
3
|
19
|
-16
|
51.00
|
|
2025-07-10
|
11
|
1
|
10
|
52.00
|
|
2025-07-09
|
15
|
5
|
10
|
52.10
|
|
2025-07-07
|
2
|
0
|
2
|
51.00
|
|
2025-07-03
|
12
|
2
|
10
|
51.90
|
|
2025-07-02
|
5
|
2
|
3
|
51.00
|
|
2025-07-01
|
7
|
9
|
-2
|
51.00
|
|
2025-06-30
|
10
|
13
|
-3
|
51.00
|
|
2025-06-27
|
16
|
6
|
10
|
50.80
|
|
2025-06-26
|
7
|
1
|
6
|
51.90
|
|
2025-06-24
|
8
|
0
|
8
|
52.00
|
|
2025-06-23
|
23
|
4
|
19
|
50.30
|
|
2025-06-20
|
10
|
17
|
-7
|
51.30
|
|
2025-06-19
|
3
|
9
|
-6
|
52.70
|
|
2025-06-18
|
8
|
1
|
7
|
53.80
|
|
2025-06-17
|
5
|
11
|
-6
|
53.70
|
|
2025-06-16
|
21
|
10
|
11
|
54.00
|
|
2025-06-13
|
4
|
18
|
-14
|
53.10
|
|
2025-06-12
|
12
|
16
|
-4
|
55.40
|
|
2025-06-11
|
6
|
29
|
-23
|
55.30
|
|
2025-06-10
|
3
|
7
|
-4
|
57.70
|
|
2025-06-09
|
48
|
8
|
40
|
57.80
|
|
2025-06-04
|
0
|
5
|
-5
|
53.20
|
|
2025-06-03
|
0
|
3
|
-3
|
53.50
|
|
2025-06-02
|
4
|
2
|
2
|
51.80
|
|
2025-05-29
|
1
|
6
|
-5
|
53.10
|
|
2025-05-28
|
6
|
0
|
6
|
54.00
|
|
2025-05-27
|
9
|
3
|
6
|
54.80
|
|
2025-05-22
|
15
|
1
|
14
|
57.40
|
|
2025-05-21
|
5
|
2
|
3
|
56.40
|
|
2025-05-20
|
8
|
2
|
6
|
56.30
|
|
2025-05-19
|
5
|
0
|
5
|
56.30
|
|
2025-05-16
|
11
|
14
|
-3
|
56.60
|
|
2025-05-15
|
22
|
2
|
20
|
56.80
|
|
2025-05-14
|
31
|
6
|
25
|
56.70
|
|
2025-05-13
|
29
|
11
|
18
|
56.80
|
|
2025-05-12
|
5
|
0
|
5
|
54.70
|
|
2025-05-09
|
2
|
9
|
-7
|
54.50
|
|
2025-05-08
|
24
|
1
|
23
|
54.10
|
|
2025-05-07
|
10
|
3
|
7
|
52.50
|
|
2025-05-06
|
26
|
7
|
19
|
51.40
|
|
2025-05-05
|
28
|
15
|
13
|
49.70
|
|
2025-05-02
|
40
|
9
|
31
|
51.60
|
|
2025-04-30
|
29
|
4
|
25
|
48.70
|
|
2025-04-29
|
6
|
3
|
3
|
48.35
|
|
2025-04-28
|
3
|
1
|
2
|
47.40
|
|
2025-04-24
|
2
|
10
|
-8
|
46.10
|
|
2025-04-21
|
7
|
55
|
-48
|
44.50
|
|
2025-04-18
|
2
|
103
|
-101
|
45.50
|
|
2025-04-17
|
8
|
37
|
-29
|
43.90
|
|
2025-04-16
|
14
|
10
|
4
|
43.15
|
|
2025-04-15
|
9
|
0
|
9
|
43.00
|
|
2025-04-14
|
68
|
42
|
26
|
40.90
|
|
2025-04-11
|
78
|
41
|
37
|
38.30
|
|
2025-04-10
|
7
|
73
|
-66
|
39.55
|
|
2025-04-02
|
25
|
21
|
4
|
50.20
|
|
2025-04-01
|
13
|
31
|
-18
|
49.95
|
|
2025-03-31
|
108
|
46
|
62
|
49.85
|
|
2025-03-28
|
35
|
14
|
21
|
54.60
|
|
2025-03-27
|
22
|
56
|
-34
|
57.00
|
|
2025-03-25
|
5
|
12
|
-7
|
|
|
2025-03-24
|
19
|
27
|
-8
|
57.70
|
|
2025-03-19
|
48
|
31
|
17
|
59.00
|
|
2025-03-18
|
9
|
42
|
-33
|
61.90
|
|
2025-03-17
|
45
|
18
|
27
|
63.10
|
|
2025-03-13
|
150
|
52
|
98
|
60.30
|
|
2025-03-12
|
89
|
11
|
78
|
|
|
2025-03-06
|
9
|
15
|
-6
|
58.00
|
|
2025-03-05
|
0
|
6
|
-6
|
58.30
|
|
2025-03-03
|
1
|
13
|
-12
|
59.00
|
|
2025-02-25
|
46
|
17
|
29
|
63.80
|
|
2025-02-24
|
34
|
150
|
-116
|
61.70
|
|
2025-02-17
|
0
|
14
|
-14
|
54.00
|
|
2025-02-11
|
14
|
28
|
-14
|
55.60
|
|
2025-02-05
|
20
|
2
|
18
|
53.20
|
|
2025-02-04
|
23
|
10
|
13
|
52.30
|
|
2025-02-03
|
14
|
2
|
12
|
53.00
|
|
2025-01-21
|
10
|
4
|
6
|
55.50
|
|
2025-01-16
|
16
|
40
|
-24
|
56.10
|
|
2025-01-08
|
25
|
50
|
-25
|
58.00
|
|
2025-01-07
|
72
|
2
|
70
|
55.10
|
|
2025-01-02
|
100
|
10
|
90
|
50.50
|
|
2024-12-30
|
1
|
8
|
-7
|
49.00
|
|
2024-12-26
|
5
|
20
|
-15
|
49.80
|
|
2024-12-25
|
14
|
3
|
11
|
51.30
|
|
2024-12-20
|
10
|
25
|
-15
|
54.10
|
|
2024-12-12
|
5
|
0
|
5
|
52.60
|
|
2024-12-04
|
20
|
0
|
20
|
51.60
|
|
2024-12-02
|
4
|
2
|
2
|
49.90
|
|
2024-11-26
|
2
|
1
|
1
|
50.30
|
|
2024-11-25
|
2
|
0
|
2
|
50.40
|
|
2024-11-21
|
0
|
1
|
-1
|
49.95
|
|
2024-11-20
|
1
|
2
|
-1
|
50.00
|
|
2024-11-19
|
1
|
3
|
-2
|
50.50
|
|
2024-11-18
|
4
|
6
|
-2
|
49.75
|
|
2024-11-15
|
0
|
4
|
-4
|
50.30
|
|
2024-11-14
|
0
|
4
|
-4
|
50.00
|
|
2024-11-13
|
7
|
16
|
-9
|
50.30
|
|
2024-11-12
|
0
|
21
|
-21
|
51.70
|
|
2024-11-11
|
3
|
1
|
2
|
50.70
|
|
2024-11-08
|
0
|
14
|
-14
|
51.60
|
|
2024-11-07
|
1
|
25
|
-24
|
53.00
|
|
2024-11-05
|
2
|
0
|
2
|
50.30
|
|
2024-11-01
|
3
|
1
|
2
|
51.40
|
|
2024-10-30
|
12
|
55
|
-43
|
52.50
|
|
2024-10-29
|
3
|
13
|
-10
|
50.00
|
|
2024-10-28
|
2
|
3
|
-1
|
50.30
|
|
2024-10-23
|
4
|
0
|
4
|
53.00
|
|
2024-10-22
|
29
|
7
|
22
|
52.50
|
|
2024-10-14
|
2
|
1
|
1
|
50.10
|
|
2024-10-09
|
0
|
1
|
-1
|
50.00
|
|
2024-10-08
|
11
|
2
|
9
|
50.60
|
|
2024-10-07
|
4
|
2
|
2
|
50.60
|
|
2024-10-04
|
1
|
0
|
1
|
50.20
|
|
2024-10-01
|
3
|
0
|
3
|
50.60
|
|
2024-09-27
|
1
|
3
|
-2
|
52.20
|
|
2024-09-26
|
2
|
10
|
-8
|
52.10
|
|
2024-09-25
|
2
|
5
|
-3
|
52.30
|
|
2024-09-24
|
1
|
6
|
-5
|
52.00
|
|
2024-09-20
|
10
|
0
|
10
|
48.75
|
|
2024-09-19
|
3
|
0
|
3
|
48.45
|
|
2024-09-18
|
3
|
5
|
-2
|
48.15
|
|
2024-09-13
|
3
|
2
|
1
|
48.30
|
|
2024-09-12
|
1
|
0
|
1
|
48.20
|
|
2024-09-11
|
2
|
0
|
2
|
48.55
|
|
2024-09-10
|
6
|
4
|
2
|
47.40
|
|
2024-09-09
|
3
|
2
|
1
|
48.20
|
|
2024-09-05
|
8
|
0
|
8
|
45.20
|
|
2024-09-03
|
1
|
4
|
-3
|
47.90
|
|
2024-09-02
|
7
|
1
|
6
|
49.15
|
|
2024-08-30
|
5
|
0
|
5
|
48.65
|
|
2024-08-28
|
7
|
0
|
7
|
48.95
|
|
2024-08-26
|
2
|
1
|
1
|
47.55
|
|
2024-08-22
|
5
|
1
|
4
|
47.40
|
|
2024-08-21
|
11
|
4
|
7
|
47.50
|
|
2024-08-19
|
9
|
11
|
-2
|
47.90
|
|
2024-08-16
|
5
|
15
|
-10
|
47.70
|
|
2024-08-14
|
10
|
13
|
-3
|
47.85
|
|
2024-08-12
|
8
|
6
|
2
|
47.85
|
|
2024-08-09
|
6
|
21
|
-15
|
47.00
|
|
2024-08-07
|
77
|
7
|
70
|
47.30
|
|
2024-08-06
|
56
|
17
|
39
|
43.00
|
|
2024-08-05
|
6
|
12
|
-6
|
46.90
|
|
2024-08-02
|
11
|
2
|
9
|
52.10
|
|
2024-07-31
|
3
|
2
|
1
|
53.40
|
|
2024-07-30
|
11
|
3
|
8
|
53.30
|
|
2024-07-29
|
4
|
20
|
-16
|
51.80
|
|
2024-07-26
|
4
|
8
|
-4
|
53.90
|
|
2024-07-23
|
4
|
8
|
-4
|
55.00
|
|
2024-07-22
|
14
|
28
|
-14
|
54.60
|
|
2024-07-19
|
2
|
32
|
-30
|
56.80
|
|
2024-07-18
|
2
|
58
|
-56
|
58.30
|
|
2024-07-17
|
1
|
36
|
-35
|
59.70
|
|
2024-07-16
|
0
|
15
|
-15
|
60.00
|
|
2024-07-15
|
5
|
13
|
-8
|
60.00
|
|
2024-07-12
|
2
|
20
|
-18
|
60.60
|
|
2024-07-11
|
38
|
53
|
-15
|
60.50
|
|
2024-07-10
|
72
|
3
|
69
|
63.40
|
|
2024-07-09
|
7
|
48
|
-41
|
62.50
|
|
2024-07-05
|
50
|
12
|
38
|
65.20
|
|
2024-07-04
|
41
|
1
|
40
|
64.20
|
|
2024-07-03
|
20
|
10
|
10
|
|
|
2024-07-01
|
51
|
1
|
50
|
62.50
|
|
2024-06-27
|
12
|
21
|
-9
|
60.20
|
|
2024-06-25
|
39
|
20
|
19
|
62.20
|
|
2024-06-24
|
12
|
101
|
-89
|
63.90
|
|
2024-06-21
|
105
|
30
|
75
|
63.40
|
|
2024-06-20
|
29
|
6
|
23
|
61.20
|
|
2024-06-18
|
28
|
16
|
12
|
61.10
|
|
2024-06-17
|
12
|
0
|
12
|
59.00
|
| 合計 | 4250 | 3924 | 326 | |
