| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
47
|
75
|
-28
|
49.40
|
|
2026-06-04
|
5
|
113
|
-108
|
49.50
|
|
2026-06-03
|
16
|
241
|
-225
|
50.60
|
|
2026-06-02
|
62
|
385
|
-323
|
53.60
|
|
2026-06-01
|
520
|
26
|
494
|
54.30
|
|
2026-05-29
|
115
|
12
|
103
|
50.40
|
|
2026-05-28
|
11
|
57
|
-46
|
47.80
|
|
2026-05-27
|
0
|
303
|
-303
|
48.45
|
|
2026-05-26
|
297
|
226
|
71
|
51.90
|
|
2026-05-22
|
189
|
11
|
178
|
49.60
|
|
2026-05-21
|
140
|
11
|
129
|
47.60
|
|
2026-05-20
|
10
|
94
|
-84
|
46.45
|
|
2026-05-19
|
39
|
98
|
-59
|
47.45
|
|
2026-05-18
|
10
|
116
|
-106
|
49.85
|
|
2026-05-15
|
321
|
110
|
211
|
48.55
|
|
2026-05-14
|
36
|
58
|
-22
|
45.85
|
|
2026-05-12
|
117
|
52
|
65
|
48.30
|
|
2026-05-08
|
20
|
87
|
-67
|
47.00
|
|
2026-05-06
|
63
|
2
|
61
|
47.20
|
|
2026-05-05
|
254
|
317
|
-63
|
48.40
|
|
2026-05-04
|
118
|
0
|
118
|
51.70
|
|
2026-04-30
|
180
|
25
|
155
|
47.00
|
|
2026-04-29
|
66
|
32
|
34
|
47.10
|
|
2026-04-28
|
36
|
119
|
-83
|
47.50
|
|
2026-04-27
|
53
|
28
|
25
|
46.00
|
|
2026-04-24
|
32
|
19
|
13
|
43.20
|
|
2026-04-23
|
30
|
83
|
-53
|
44.25
|
|
2026-04-22
|
5
|
38
|
-33
|
47.00
|
|
2026-04-21
|
61
|
39
|
22
|
46.05
|
|
2026-04-20
|
90
|
66
|
24
|
47.20
|
|
2026-04-17
|
96
|
5
|
91
|
47.05
|
|
2026-04-16
|
23
|
74
|
-51
|
47.10
|
|
2026-04-15
|
3
|
117
|
-114
|
48.00
|
|
2026-04-14
|
58
|
121
|
-63
|
45.65
|
|
2026-04-13
|
19
|
12
|
7
|
41.50
|
|
2026-04-07
|
0
|
17
|
-17
|
41.60
|
|
2026-04-02
|
0
|
64
|
-64
|
41.85
|
|
2026-03-31
|
23
|
9
|
14
|
43.80
|
|
2026-03-30
|
0
|
44
|
-44
|
43.00
|
|
2026-03-27
|
0
|
70
|
-70
|
43.80
|
|
2026-03-26
|
21
|
121
|
-100
|
43.20
|
|
2026-03-24
|
43
|
32
|
11
|
42.30
|
|
2026-03-23
|
34
|
3
|
31
|
42.40
|
|
2026-03-20
|
39
|
8
|
31
|
42.15
|
|
2026-03-19
|
3
|
55
|
-52
|
41.90
|
|
2026-03-18
|
34
|
3
|
31
|
43.90
|
|
2026-03-17
|
82
|
1
|
81
|
44.50
|
|
2026-03-16
|
35
|
16
|
19
|
43.90
|
|
2026-03-13
|
20
|
14
|
6
|
43.20
|
|
2026-03-12
|
43
|
14
|
29
|
42.80
|
|
2026-03-11
|
52
|
0
|
52
|
42.70
|
|
2026-03-10
|
28
|
8
|
20
|
40.80
|
|
2026-03-09
|
43
|
27
|
16
|
39.90
|
|
2026-03-05
|
53
|
13
|
40
|
42.00
|
|
2026-03-04
|
104
|
39
|
65
|
41.40
|
|
2026-03-03
|
10
|
102
|
-92
|
44.00
|
|
2026-03-02
|
163
|
21
|
142
|
45.65
|
|
2026-02-26
|
19
|
11
|
8
|
45.60
|
|
2026-02-25
|
15
|
55
|
-40
|
45.30
|
|
2026-02-24
|
43
|
21
|
22
|
46.90
|
|
2026-02-23
|
98
|
32
|
66
|
46.80
|
|
2026-02-11
|
33
|
11
|
22
|
45.55
|
|
2026-02-09
|
70
|
44
|
26
|
48.15
|
|
2026-02-03
|
59
|
25
|
34
|
49.95
|
|
2026-02-02
|
1
|
44
|
-43
|
47.95
|
|
2026-01-30
|
21
|
99
|
-78
|
49.20
|
|
2026-01-29
|
75
|
123
|
-48
|
49.70
|
|
2026-01-28
|
155
|
43
|
112
|
50.20
|
|
2026-01-27
|
51
|
139
|
-88
|
48.25
|
|
2026-01-26
|
234
|
89
|
145
|
50.20
|
|
2026-01-23
|
77
|
130
|
-53
|
50.30
|
|
2026-01-22
|
141
|
65
|
76
|
49.20
|
|
2026-01-21
|
61
|
243
|
-182
|
48.70
|
|
2026-01-20
|
329
|
86
|
243
|
49.00
|
|
2026-01-19
|
162
|
21
|
141
|
50.40
|
|
2026-01-15
|
181
|
300
|
-119
|
46.10
|
|
2026-01-14
|
246
|
14
|
232
|
44.65
|
|
2026-01-13
|
58
|
15
|
43
|
40.60
|
|
2026-01-12
|
28
|
1
|
27
|
40.65
|
|
2026-01-09
|
15
|
10
|
5
|
40.15
|
|
2026-01-08
|
31
|
9
|
22
|
39.85
|
|
2026-01-07
|
7
|
18
|
-11
|
40.70
|
|
2026-01-05
|
1
|
12
|
-11
|
39.40
|
|
2026-01-02
|
35
|
0
|
35
|
40.25
|
|
2025-12-30
|
0
|
11
|
-11
|
40.20
|
|
2025-12-29
|
17
|
0
|
17
|
41.20
|
|
2025-12-26
|
23
|
0
|
23
|
42.00
|
|
2025-12-24
|
15
|
0
|
15
|
40.60
|
|
2025-12-19
|
16
|
8
|
8
|
40.50
|
|
2025-12-18
|
16
|
8
|
8
|
40.30
|
|
2025-12-17
|
36
|
2
|
34
|
41.00
|
|
2025-12-16
|
47
|
2
|
45
|
40.45
|
|
2025-12-15
|
5
|
0
|
5
|
41.75
|
|
2025-12-10
|
2
|
32
|
-30
|
43.05
|
|
2025-12-09
|
0
|
128
|
-128
|
44.00
|
|
2025-12-08
|
108
|
50
|
58
|
42.75
|
|
2025-12-05
|
44
|
172
|
-128
|
40.75
|
|
2025-12-04
|
32
|
131
|
-99
|
40.00
|
|
2025-12-03
|
83
|
0
|
83
|
37.80
|
|
2025-12-02
|
19
|
14
|
5
|
37.25
|
|
2025-12-01
|
0
|
28
|
-28
|
37.60
|
|
2025-11-27
|
24
|
50
|
-26
|
38.10
|
|
2025-11-26
|
54
|
0
|
54
|
39.35
|
|
2025-11-24
|
12
|
0
|
12
|
36.00
|
|
2025-11-21
|
11
|
70
|
-59
|
35.05
|
|
2025-11-20
|
14
|
3
|
11
|
36.20
|
|
2025-11-18
|
42
|
21
|
21
|
35.70
|
|
2025-11-17
|
54
|
7
|
47
|
36.80
|
|
2025-11-14
|
6
|
46
|
-40
|
37.65
|
|
2025-11-12
|
51
|
21
|
30
|
40.00
|
|
2025-11-11
|
15
|
28
|
-13
|
40.25
|
|
2025-11-07
|
4
|
15
|
-11
|
37.40
|
|
2025-11-05
|
21
|
35
|
-14
|
38.20
|
|
2025-11-04
|
10
|
22
|
-12
|
37.55
|
|
2025-10-30
|
24
|
70
|
-46
|
39.55
|
|
2025-10-28
|
3
|
51
|
-48
|
40.45
|
|
2025-10-27
|
12
|
8
|
4
|
41.10
|
|
2025-10-23
|
8
|
24
|
-16
|
40.60
|
|
2025-10-22
|
1
|
10
|
-9
|
41.70
|
|
2025-10-21
|
23
|
35
|
-12
|
41.45
|
|
2025-10-20
|
14
|
5
|
9
|
40.45
|
|
2025-10-17
|
20
|
9
|
11
|
40.15
|
|
2025-10-16
|
18
|
0
|
18
|
41.00
|
|
2025-10-13
|
41
|
7
|
34
|
42.10
|
|
2025-10-09
|
4
|
37
|
-33
|
42.15
|
|
2025-10-08
|
17
|
10
|
7
|
43.20
|
|
2025-10-07
|
40
|
11
|
29
|
43.80
|
|
2025-10-02
|
27
|
9
|
18
|
43.00
|
|
2025-10-01
|
27
|
69
|
-42
|
44.30
|
|
2025-09-30
|
25
|
14
|
11
|
45.40
|
|
2025-09-26
|
5
|
57
|
-52
|
45.20
|
|
2025-09-25
|
75
|
50
|
25
|
47.30
|
|
2025-09-22
|
0
|
14
|
-14
|
46.80
|
|
2025-09-19
|
17
|
4
|
13
|
46.90
|
|
2025-09-18
|
0
|
19
|
-19
|
47.20
|
|
2025-09-15
|
1
|
14
|
-13
|
47.80
|
|
2025-09-09
|
57
|
24
|
33
|
50.90
|
|
2025-09-02
|
1
|
72
|
-71
|
49.50
|
|
2025-09-01
|
16
|
185
|
-169
|
48.95
|
|
2025-08-29
|
0
|
75
|
-75
|
51.40
|
|
2025-08-27
|
21
|
214
|
-193
|
51.50
|
|
2025-08-25
|
19
|
405
|
-386
|
53.00
|
|
2025-08-22
|
15
|
42
|
-27
|
53.30
|
|
2025-08-21
|
59
|
91
|
-32
|
52.00
|
|
2025-08-20
|
92
|
161
|
-69
|
51.60
|
|
2025-08-15
|
274
|
74
|
200
|
51.80
|
|
2025-08-14
|
173
|
251
|
-78
|
50.40
|
|
2025-08-13
|
404
|
234
|
170
|
51.70
|
|
2025-08-12
|
99
|
74
|
25
|
49.35
|
|
2025-08-11
|
75
|
144
|
-69
|
50.30
|
|
2025-08-06
|
5
|
84
|
-79
|
49.00
|
|
2025-08-05
|
642
|
87
|
555
|
50.40
|
|
2025-08-04
|
248
|
123
|
125
|
50.70
|
|
2025-08-01
|
131
|
46
|
85
|
47.20
|
|
2025-07-31
|
7
|
21
|
-14
|
45.50
|
|
2025-07-29
|
14
|
49
|
-35
|
45.70
|
|
2025-07-28
|
0
|
43
|
-43
|
46.30
|
|
2025-07-25
|
27
|
194
|
-167
|
46.75
|
|
2025-07-24
|
4
|
266
|
-262
|
47.60
|
|
2025-07-23
|
391
|
41
|
350
|
48.35
|
|
2025-07-22
|
6
|
114
|
-108
|
46.75
|
|
2025-07-21
|
81
|
14
|
67
|
47.95
|
|
2025-07-18
|
77
|
272
|
-195
|
47.90
|
|
2025-07-17
|
187
|
16
|
171
|
46.40
|
|
2025-07-16
|
2
|
136
|
-134
|
45.50
|
|
2025-07-15
|
0
|
12
|
-12
|
46.05
|
|
2025-07-14
|
1
|
253
|
-252
|
45.80
|
|
2025-07-02
|
0
|
19
|
-19
|
49.00
|
|
2025-07-01
|
0
|
126
|
-126
|
48.65
|
|
2025-06-30
|
4
|
154
|
-150
|
49.50
|
|
2025-06-27
|
0
|
108
|
-108
|
50.30
|
|
2025-06-25
|
422
|
70
|
352
|
50.90
|
|
2025-06-23
|
2
|
28
|
-26
|
48.00
|
|
2025-06-20
|
31
|
115
|
-84
|
49.15
|
|
2025-06-19
|
102
|
127
|
-25
|
50.00
|
|
2025-06-18
|
355
|
38
|
317
|
51.30
|
|
2025-06-13
|
0
|
65
|
-65
|
49.00
|
|
2025-06-12
|
68
|
33
|
35
|
51.50
|
|
2025-06-10
|
72
|
15
|
57
|
48.80
|
|
2025-06-04
|
21
|
114
|
-93
|
50.30
|
|
2025-06-03
|
5
|
16
|
-11
|
48.10
|
|
2025-06-02
|
66
|
20
|
46
|
47.70
|
|
2025-05-29
|
3
|
176
|
-173
|
49.80
|
|
2025-05-28
|
179
|
35
|
144
|
51.00
|
|
2025-05-23
|
9
|
76
|
-67
|
49.80
|
|
2025-05-22
|
37
|
90
|
-53
|
51.70
|
|
2025-05-21
|
43
|
160
|
-117
|
52.20
|
|
2025-05-20
|
68
|
143
|
-75
|
52.10
|
|
2025-05-19
|
211
|
58
|
153
|
52.10
|
|
2025-05-16
|
3
|
99
|
-96
|
53.70
|
|
2025-05-15
|
54
|
172
|
-118
|
55.00
|
|
2025-05-14
|
20
|
234
|
-214
|
53.80
|
|
2025-05-13
|
401
|
66
|
335
|
54.50
|
|
2025-05-12
|
39
|
147
|
-108
|
54.20
|
|
2025-05-09
|
11
|
201
|
-190
|
52.60
|
|
2025-05-08
|
166
|
4
|
162
|
50.50
|
|
2025-05-07
|
100
|
78
|
22
|
49.60
|
|
2025-05-06
|
63
|
156
|
-93
|
51.30
|
|
2025-05-05
|
402
|
151
|
251
|
49.85
|
|
2025-04-28
|
2
|
72
|
-70
|
44.45
|
|
2025-04-24
|
39
|
190
|
-151
|
43.50
|
|
2025-04-22
|
6
|
108
|
-102
|
40.15
|
|
2025-04-21
|
34
|
80
|
-46
|
41.55
|
|
2025-04-16
|
35
|
51
|
-16
|
43.25
|
|
2025-04-15
|
72
|
43
|
29
|
43.85
|
|
2025-04-14
|
19
|
4
|
15
|
41.00
|
|
2025-04-10
|
1
|
52
|
-51
|
38.10
|
|
2025-04-02
|
28
|
63
|
-35
|
47.50
|
|
2025-04-01
|
25
|
64
|
-39
|
46.20
|
|
2025-03-31
|
151
|
38
|
113
|
46.00
|
|
2025-03-28
|
10
|
47
|
-37
|
50.00
|
|
2025-03-27
|
61
|
2
|
59
|
52.00
|
|
2025-03-21
|
5
|
39
|
-34
|
49.25
|
|
2025-03-20
|
32
|
4
|
28
|
50.20
|
|
2025-03-18
|
12
|
49
|
-37
|
51.90
|
|
2025-03-14
|
71
|
39
|
32
|
52.00
|
|
2025-03-13
|
3
|
342
|
-339
|
51.40
|
|
2025-03-12
|
136
|
267
|
-131
|
|
|
2025-03-10
|
205
|
145
|
60
|
51.90
|
|
2025-03-07
|
135
|
15
|
120
|
53.40
|
|
2025-03-06
|
127
|
35
|
92
|
55.70
|
|
2025-03-04
|
242
|
379
|
-137
|
58.10
|
|
2025-03-03
|
139
|
196
|
-57
|
58.00
|
|
2025-02-27
|
370
|
190
|
180
|
60.70
|
|
2025-02-26
|
51
|
227
|
-176
|
61.90
|
|
2025-02-25
|
1344
|
719
|
625
|
61.90
|
|
2025-02-24
|
312
|
108
|
204
|
59.90
|
|
2025-02-18
|
396
|
91
|
305
|
50.20
|
|
2025-02-10
|
19
|
8
|
11
|
42.00
|
|
2025-02-06
|
121
|
24
|
97
|
43.50
|
|
2025-02-05
|
28
|
55
|
-27
|
43.85
|
|
2025-02-04
|
7
|
48
|
-41
|
40.05
|
|
2025-02-03
|
88
|
47
|
41
|
40.20
|
|
2025-01-22
|
42
|
11
|
31
|
41.15
|
|
2025-01-21
|
11
|
24
|
-13
|
41.15
|
|
2025-01-20
|
17
|
4
|
13
|
42.45
|
|
2025-01-07
|
9
|
276
|
-267
|
47.60
|
|
2025-01-06
|
260
|
0
|
260
|
49.50
|
|
2024-12-30
|
43
|
73
|
-30
|
47.00
|
|
2024-12-25
|
252
|
31
|
221
|
50.60
|
|
2024-12-23
|
58
|
312
|
-254
|
49.00
|
|
2024-12-20
|
363
|
118
|
245
|
48.25
|
|
2024-12-19
|
61
|
136
|
-75
|
48.40
|
|
2024-12-16
|
83
|
113
|
-30
|
45.20
|
|
2024-12-05
|
18
|
52
|
-34
|
44.70
|
|
2024-12-04
|
58
|
0
|
58
|
47.05
|
|
2024-11-26
|
27
|
130
|
-103
|
47.60
|
|
2024-11-25
|
128
|
88
|
40
|
43.30
|
|
2024-11-22
|
41
|
71
|
-30
|
42.30
|
|
2024-11-21
|
16
|
58
|
-42
|
39.95
|
|
2024-11-20
|
3
|
37
|
-34
|
40.05
|
|
2024-11-19
|
125
|
19
|
106
|
41.30
|
|
2024-11-18
|
47
|
32
|
15
|
39.95
|
|
2024-11-14
|
31
|
125
|
-94
|
41.55
|
|
2024-11-13
|
63
|
35
|
28
|
42.40
|
|
2024-11-12
|
138
|
33
|
105
|
43.05
|
|
2024-11-11
|
26
|
97
|
-71
|
43.05
|
|
2024-11-08
|
45
|
148
|
-103
|
44.50
|
|
2024-11-04
|
39
|
62
|
-23
|
40.10
|
|
2024-11-01
|
90
|
57
|
33
|
41.70
|
|
2024-10-30
|
83
|
64
|
19
|
41.65
|
|
2024-10-29
|
5
|
297
|
-292
|
42.30
|
|
2024-10-28
|
505
|
149
|
356
|
41.25
|
|
2024-10-25
|
92
|
14
|
78
|
45.50
|
|
2024-10-24
|
2
|
370
|
-368
|
45.90
|
|
2024-10-22
|
432
|
122
|
310
|
46.50
|
|
2024-10-21
|
188
|
370
|
-182
|
47.50
|
|
2024-10-18
|
162
|
347
|
-185
|
47.70
|
|
2024-10-17
|
347
|
147
|
200
|
46.20
|
|
2024-10-16
|
264
|
1045
|
-781
|
42.00
|
|
2024-10-14
|
3
|
40
|
-37
|
38.70
|
|
2024-10-09
|
221
|
30
|
191
|
40.05
|
|
2024-10-08
|
396
|
31
|
365
|
42.10
|
|
2024-10-07
|
86
|
243
|
-157
|
42.95
|
|
2024-10-04
|
456
|
246
|
210
|
43.85
|
|
2024-10-01
|
66
|
51
|
15
|
45.60
|
|
2024-09-30
|
244
|
128
|
116
|
46.00
|
|
2024-09-27
|
288
|
63
|
225
|
46.85
|
|
2024-09-26
|
28
|
281
|
-253
|
47.30
|
|
2024-09-25
|
457
|
221
|
236
|
48.15
|
|
2024-09-24
|
226
|
93
|
133
|
46.40
|
|
2024-09-23
|
63
|
31
|
32
|
46.40
|
|
2024-09-20
|
61
|
142
|
-81
|
49.50
|
|
2024-09-19
|
69
|
27
|
42
|
50.60
|
|
2024-09-18
|
0
|
43
|
-43
|
49.10
|
|
2024-09-13
|
262
|
104
|
158
|
49.30
|
|
2024-09-12
|
56
|
256
|
-200
|
51.40
|
|
2024-09-11
|
222
|
382
|
-160
|
46.75
|
|
2024-09-10
|
360
|
181
|
179
|
47.30
|
|
2024-09-09
|
183
|
102
|
81
|
51.00
|
|
2024-09-06
|
156
|
412
|
-256
|
52.00
|
|
2024-09-05
|
545
|
468
|
77
|
52.00
|
|
2024-09-04
|
743
|
490
|
253
|
53.50
|
|
2024-09-02
|
78
|
452
|
-374
|
50.30
|
|
2024-08-30
|
456
|
51
|
405
|
49.00
|
|
2024-08-29
|
68
|
296
|
-228
|
52.90
|
|
2024-08-08
|
524
|
309
|
215
|
42.55
|
|
2024-08-07
|
236
|
394
|
-158
|
41.60
|
|
2024-08-05
|
477
|
785
|
-308
|
34.45
|
|
2024-08-02
|
98
|
452
|
-354
|
38.25
|
|
2024-07-01
|
0
|
5
|
-5
|
16.55
|
|
2024-06-28
|
0
|
5
|
-5
|
16.50
|
|
2024-06-27
|
4
|
7
|
-3
|
16.45
|
|
2024-06-25
|
0
|
8
|
-8
|
16.45
|
|
2024-06-19
|
0
|
23
|
-23
|
16.35
|
|
2024-06-18
|
0
|
12
|
-12
|
16.40
|
|
2024-06-13
|
3
|
24
|
-21
|
16.25
|
|
2024-06-12
|
0
|
32
|
-32
|
16.45
|
|
2024-06-06
|
0
|
5
|
-5
|
16.30
|
| 合計 | 29121 | 29688 | -567 | |
