| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
30.10
|
|
2026-06-04
|
8
|
1
|
7
|
30.20
|
|
2026-06-03
|
3
|
0
|
3
|
30.15
|
|
2026-06-02
|
9
|
15
|
-6
|
29.90
|
|
2026-06-01
|
18
|
0
|
18
|
30.20
|
|
2026-05-29
|
0
|
3
|
-3
|
29.95
|
|
2026-05-28
|
14
|
5
|
9
|
29.00
|
|
2026-05-27
|
0
|
11
|
-11
|
28.70
|
|
2026-05-25
|
0
|
13
|
-13
|
28.90
|
|
2026-05-22
|
0
|
2
|
-2
|
28.60
|
|
2026-05-21
|
2
|
0
|
2
|
28.35
|
|
2026-05-20
|
0
|
3
|
-3
|
27.85
|
|
2026-05-13
|
0
|
4
|
-4
|
29.45
|
|
2026-05-11
|
2
|
11
|
-9
|
30.35
|
|
2026-05-08
|
4
|
8
|
-4
|
31.00
|
|
2026-05-07
|
20
|
0
|
20
|
31.00
|
|
2026-05-06
|
0
|
23
|
-23
|
30.65
|
|
2026-05-05
|
5
|
0
|
5
|
31.15
|
|
2026-05-04
|
11
|
0
|
11
|
30.50
|
|
2026-04-28
|
2
|
0
|
2
|
30.75
|
|
2026-04-27
|
3
|
9
|
-6
|
30.65
|
|
2026-04-23
|
0
|
7
|
-7
|
30.15
|
|
2026-04-22
|
12
|
0
|
12
|
30.80
|
|
2026-04-21
|
0
|
9
|
-9
|
30.65
|
|
2026-04-20
|
7
|
0
|
7
|
30.80
|
|
2026-04-16
|
4
|
0
|
4
|
30.45
|
|
2026-04-14
|
3
|
6
|
-3
|
30.35
|
|
2026-04-13
|
19
|
0
|
19
|
30.30
|
|
2026-04-10
|
4
|
2
|
2
|
29.70
|
|
2026-04-09
|
2
|
5
|
-3
|
29.45
|
|
2026-04-08
|
10
|
0
|
10
|
30.05
|
|
2026-04-01
|
9
|
0
|
9
|
29.85
|
|
2026-03-31
|
0
|
9
|
-9
|
29.30
|
|
2026-03-24
|
4
|
7
|
-3
|
30.10
|
|
2026-03-23
|
9
|
3
|
6
|
29.85
|
|
2026-03-17
|
10
|
0
|
10
|
31.10
|
|
2026-03-13
|
0
|
11
|
-11
|
30.20
|
|
2026-03-11
|
6
|
30
|
-24
|
34.70
|
|
2026-03-10
|
14
|
19
|
-5
|
35.30
|
|
2026-03-09
|
6
|
15
|
-9
|
32.10
|
|
2026-03-06
|
12
|
0
|
12
|
33.85
|
|
2026-03-05
|
24
|
0
|
24
|
33.50
|
|
2026-03-04
|
20
|
10
|
10
|
32.50
|
|
2026-02-25
|
16
|
2
|
14
|
34.50
|
|
2026-02-09
|
1
|
2
|
-1
|
28.85
|
|
2026-02-03
|
1
|
5
|
-4
|
28.80
|
|
2026-02-02
|
0
|
20
|
-20
|
28.30
|
|
2026-01-30
|
0
|
11
|
-11
|
28.95
|
|
2026-01-28
|
35
|
1
|
34
|
30.55
|
|
2026-01-27
|
0
|
7
|
-7
|
30.75
|
|
2026-01-26
|
8
|
0
|
8
|
30.70
|
|
2026-01-15
|
0
|
2
|
-2
|
28.60
|
|
2026-01-09
|
1
|
6
|
-5
|
28.00
|
|
2026-01-07
|
0
|
5
|
-5
|
28.45
|
|
2026-01-05
|
0
|
7
|
-7
|
28.30
|
|
2025-12-31
|
7
|
2
|
5
|
28.75
|
|
2025-12-30
|
0
|
6
|
-6
|
28.95
|
|
2025-12-29
|
3
|
7
|
-4
|
29.70
|
|
2025-12-26
|
11
|
0
|
11
|
29.65
|
|
2025-12-24
|
0
|
2
|
-2
|
29.35
|
|
2025-12-17
|
0
|
6
|
-6
|
30.00
|
|
2025-12-15
|
0
|
57
|
-57
|
32.55
|
|
2025-12-11
|
16
|
26
|
-10
|
31.60
|
|
2025-12-10
|
26
|
16
|
10
|
30.35
|
|
2025-12-09
|
3
|
8
|
-5
|
29.75
|
|
2025-12-08
|
0
|
6
|
-6
|
28.95
|
|
2025-12-05
|
0
|
22
|
-22
|
29.10
|
|
2025-12-04
|
28
|
10
|
18
|
29.30
|
|
2025-12-03
|
7
|
0
|
7
|
28.15
|
|
2025-12-02
|
2
|
10
|
-8
|
28.05
|
|
2025-12-01
|
3
|
14
|
-11
|
27.90
|
|
2025-11-28
|
0
|
14
|
-14
|
28.95
|
|
2025-11-27
|
2
|
0
|
2
|
28.90
|
|
2025-11-24
|
14
|
3
|
11
|
28.60
|
|
2025-11-21
|
8
|
0
|
8
|
28.25
|
|
2025-11-18
|
0
|
10
|
-10
|
28.45
|
|
2025-11-17
|
10
|
0
|
10
|
30.10
|
|
2025-11-05
|
11
|
0
|
11
|
37.40
|
|
2025-10-28
|
4
|
0
|
4
|
34.10
|
|
2025-10-27
|
12
|
0
|
12
|
34.25
|
|
2025-10-13
|
5
|
0
|
5
|
33.50
|
|
2025-10-01
|
0
|
5
|
-5
|
33.60
|
|
2025-09-30
|
0
|
9
|
-9
|
33.50
|
|
2025-09-26
|
0
|
7
|
-7
|
33.55
|
|
2025-09-24
|
0
|
21
|
-21
|
35.40
|
|
2025-09-23
|
20
|
5
|
15
|
34.50
|
|
2025-09-17
|
0
|
1
|
-1
|
33.15
|
|
2025-09-15
|
0
|
7
|
-7
|
33.35
|
|
2025-09-12
|
0
|
1
|
-1
|
33.45
|
|
2025-09-11
|
0
|
4
|
-4
|
33.10
|
|
2025-09-10
|
1
|
0
|
1
|
34.00
|
|
2025-09-09
|
3
|
0
|
3
|
34.00
|
|
2025-09-08
|
2
|
0
|
2
|
34.00
|
|
2025-09-05
|
5
|
0
|
5
|
33.85
|
|
2025-09-04
|
7
|
0
|
7
|
33.95
|
|
2025-09-02
|
0
|
3
|
-3
|
33.95
|
|
2025-09-01
|
5
|
0
|
5
|
33.80
|
|
2025-08-29
|
15
|
0
|
15
|
33.80
|
|
2025-08-26
|
4
|
0
|
4
|
33.90
|
|
2025-08-20
|
0
|
4
|
-4
|
32.20
|
|
2025-08-19
|
0
|
3
|
-3
|
32.95
|
|
2025-08-15
|
0
|
5
|
-5
|
32.40
|
|
2025-08-13
|
0
|
15
|
-15
|
32.30
|
|
2025-08-12
|
0
|
40
|
-40
|
33.00
|
|
2025-08-08
|
0
|
1
|
-1
|
35.60
|
|
2025-08-07
|
1
|
0
|
1
|
35.75
|
|
2025-08-06
|
2
|
0
|
2
|
35.55
|
|
2025-07-31
|
0
|
3
|
-3
|
34.40
|
|
2025-07-30
|
0
|
2
|
-2
|
34.05
|
|
2025-07-28
|
1
|
3
|
-2
|
34.95
|
|
2025-07-25
|
2
|
3
|
-1
|
34.35
|
|
2025-07-24
|
7
|
2
|
5
|
34.30
|
|
2025-07-23
|
0
|
1
|
-1
|
33.80
|
|
2025-07-22
|
0
|
3
|
-3
|
34.20
|
|
2025-07-21
|
0
|
11
|
-11
|
34.65
|
|
2025-07-17
|
7
|
0
|
7
|
35.50
|
|
2025-07-16
|
1
|
0
|
1
|
35.80
|
|
2025-07-14
|
10
|
0
|
10
|
35.85
|
|
2025-07-11
|
1
|
0
|
1
|
35.15
|
|
2025-07-09
|
2
|
0
|
2
|
34.95
|
|
2025-07-08
|
4
|
0
|
4
|
34.70
|
|
2025-07-04
|
12
|
23
|
-11
|
36.60
|
|
2025-07-03
|
0
|
7
|
-7
|
38.60
|
|
2025-07-02
|
28
|
0
|
28
|
38.80
|
|
2025-06-30
|
0
|
8
|
-8
|
37.30
|
|
2025-06-26
|
0
|
6
|
-6
|
38.00
|
|
2025-06-25
|
0
|
15
|
-15
|
38.25
|
|
2025-06-23
|
0
|
3
|
-3
|
38.20
|
|
2025-06-17
|
20
|
0
|
20
|
39.00
|
|
2025-06-16
|
18
|
0
|
18
|
39.00
|
|
2025-06-13
|
0
|
40
|
-40
|
37.95
|
|
2025-06-09
|
13
|
6
|
7
|
35.45
|
|
2025-06-06
|
0
|
1
|
-1
|
34.25
|
|
2025-06-05
|
1
|
6
|
-5
|
34.30
|
|
2025-06-04
|
0
|
6
|
-6
|
34.05
|
|
2025-06-03
|
0
|
6
|
-6
|
34.00
|
|
2025-06-02
|
0
|
18
|
-18
|
34.00
|
|
2025-05-28
|
0
|
6
|
-6
|
34.10
|
|
2025-05-27
|
2
|
3
|
-1
|
34.70
|
|
2025-05-26
|
1
|
11
|
-10
|
34.15
|
|
2025-05-21
|
0
|
7
|
-7
|
34.90
|
|
2025-05-20
|
7
|
0
|
7
|
35.65
|
|
2025-05-19
|
11
|
0
|
11
|
35.50
|
|
2025-05-16
|
0
|
4
|
-4
|
34.90
|
|
2025-05-14
|
8
|
0
|
8
|
35.00
|
|
2025-05-13
|
1
|
0
|
1
|
34.10
|
|
2025-05-12
|
5
|
9
|
-4
|
34.10
|
|
2025-05-09
|
16
|
3
|
13
|
33.60
|
|
2025-05-08
|
9
|
0
|
9
|
31.70
|
|
2025-05-07
|
2
|
3
|
-1
|
30.90
|
|
2025-05-06
|
4
|
0
|
4
|
30.90
|
|
2025-05-05
|
4
|
7
|
-3
|
30.85
|
|
2025-05-02
|
1
|
0
|
1
|
31.10
|
|
2025-04-30
|
4
|
2
|
2
|
30.50
|
|
2025-04-28
|
15
|
2
|
13
|
30.30
|
|
2025-04-25
|
11
|
0
|
11
|
29.30
|
|
2025-04-24
|
5
|
0
|
5
|
28.80
|
|
2025-04-23
|
1
|
0
|
1
|
29.05
|
|
2025-04-22
|
0
|
2
|
-2
|
28.40
|
|
2025-04-21
|
15
|
0
|
15
|
28.45
|
|
2025-04-18
|
4
|
2
|
2
|
29.30
|
|
2025-04-17
|
2
|
11
|
-9
|
29.25
|
|
2025-04-16
|
9
|
5
|
4
|
29.50
|
|
2025-04-15
|
14
|
22
|
-8
|
29.80
|
|
2025-04-14
|
4
|
9
|
-5
|
28.70
|
|
2025-04-11
|
20
|
1
|
19
|
29.25
|
|
2025-04-10
|
1
|
0
|
1
|
29.60
|
|
2025-04-08
|
5
|
68
|
-63
|
29.75
|
|
2025-04-01
|
2
|
0
|
2
|
34.25
|
|
2025-03-27
|
2
|
0
|
2
|
34.95
|
|
2025-03-21
|
2
|
0
|
2
|
35.10
|
|
2025-03-20
|
12
|
0
|
12
|
35.00
|
|
2025-03-19
|
1
|
0
|
1
|
34.90
|
|
2025-03-18
|
0
|
3
|
-3
|
34.75
|
|
2025-03-13
|
0
|
8
|
-8
|
34.50
|
|
2025-03-11
|
33
|
7
|
26
|
35.30
|
|
2025-03-03
|
11
|
2
|
9
|
36.50
|
|
2025-02-27
|
8
|
0
|
8
|
37.10
|
|
2025-02-24
|
6
|
38
|
-32
|
36.60
|
|
2025-02-06
|
14
|
0
|
14
|
33.30
|
|
2025-02-05
|
7
|
0
|
7
|
33.30
|
|
2025-02-04
|
11
|
15
|
-4
|
33.20
|
|
2025-02-03
|
1
|
14
|
-13
|
33.30
|
|
2025-01-22
|
12
|
0
|
12
|
33.40
|
|
2025-01-20
|
5
|
1
|
4
|
32.90
|
|
2025-01-16
|
12
|
13
|
-1
|
32.80
|
|
2025-01-14
|
57
|
1
|
56
|
33.05
|
|
2025-01-13
|
11
|
22
|
-11
|
33.00
|
|
2025-01-09
|
4
|
14
|
-10
|
34.25
|
|
2025-01-08
|
20
|
4
|
16
|
34.75
|
|
2025-01-07
|
21
|
28
|
-7
|
34.90
|
|
2025-01-06
|
0
|
4
|
-4
|
35.20
|
|
2025-01-03
|
2
|
29
|
-27
|
35.25
|
|
2025-01-02
|
30
|
18
|
12
|
36.70
|
|
2024-12-30
|
20
|
4
|
16
|
37.55
|
|
2024-12-26
|
23
|
73
|
-50
|
38.55
|
|
2024-12-25
|
19
|
5
|
14
|
37.50
|
|
2024-12-23
|
12
|
32
|
-20
|
37.30
|
|
2024-12-20
|
20
|
27
|
-7
|
35.70
|
|
2024-12-18
|
1
|
3
|
-2
|
35.45
|
|
2024-12-17
|
10
|
7
|
3
|
35.10
|
|
2024-12-16
|
0
|
28
|
-28
|
35.70
|
|
2024-12-12
|
26
|
0
|
26
|
37.85
|
|
2024-12-11
|
14
|
9
|
5
|
37.10
|
|
2024-12-09
|
10
|
0
|
10
|
38.00
|
|
2024-12-06
|
3
|
1
|
2
|
38.05
|
|
2024-12-05
|
0
|
2
|
-2
|
37.70
|
|
2024-12-03
|
6
|
1
|
5
|
38.40
|
|
2024-11-28
|
28
|
15
|
13
|
39.40
|
|
2024-11-27
|
2
|
12
|
-10
|
36.80
|
|
2024-11-26
|
4
|
0
|
4
|
38.10
|
|
2024-11-25
|
19
|
0
|
19
|
38.00
|
|
2024-11-22
|
17
|
0
|
17
|
37.40
|
|
2024-11-21
|
15
|
1
|
14
|
37.35
|
|
2024-11-19
|
5
|
1
|
4
|
37.55
|
|
2024-11-18
|
3
|
0
|
3
|
37.75
|
|
2024-11-15
|
16
|
0
|
16
|
38.75
|
|
2024-11-14
|
1
|
25
|
-24
|
37.10
|
|
2024-11-12
|
0
|
5
|
-5
|
40.15
|
|
2024-11-06
|
0
|
3
|
-3
|
39.35
|
|
2024-11-05
|
5
|
2
|
3
|
39.15
|
|
2024-11-04
|
0
|
4
|
-4
|
38.65
|
|
2024-11-01
|
0
|
1
|
-1
|
38.75
|
|
2024-10-29
|
0
|
4
|
-4
|
38.75
|
|
2024-10-28
|
0
|
14
|
-14
|
39.00
|
|
2024-10-25
|
1
|
7
|
-6
|
39.45
|
|
2024-10-23
|
3
|
5
|
-2
|
39.65
|
|
2024-10-22
|
6
|
0
|
6
|
39.75
|
|
2024-10-21
|
0
|
5
|
-5
|
40.00
|
|
2024-10-18
|
1
|
5
|
-4
|
39.90
|
|
2024-10-08
|
26
|
15
|
11
|
43.65
|
|
2024-10-01
|
8
|
0
|
8
|
41.50
|
|
2024-09-26
|
1
|
13
|
-12
|
43.10
|
|
2024-09-25
|
2
|
0
|
2
|
42.15
|
|
2024-09-24
|
4
|
0
|
4
|
41.65
|
|
2024-09-23
|
20
|
0
|
20
|
41.50
|
|
2024-09-13
|
2
|
0
|
2
|
42.00
|
|
2024-08-28
|
7
|
0
|
7
|
46.50
|
|
2024-08-27
|
7
|
0
|
7
|
45.35
|
|
2024-08-26
|
7
|
0
|
7
|
44.75
|
|
2024-07-15
|
2
|
0
|
2
|
49.65
|
|
2024-07-12
|
1
|
0
|
1
|
49.60
|
|
2024-07-11
|
4
|
0
|
4
|
50.00
|
|
2024-07-10
|
1
|
0
|
1
|
49.90
|
|
2024-07-09
|
3
|
0
|
3
|
49.90
|
|
2024-07-08
|
2
|
0
|
2
|
50.90
|
|
2024-07-05
|
2
|
0
|
2
|
50.30
|
|
2024-07-04
|
3
|
0
|
3
|
50.10
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-07-02
|
2
|
0
|
2
|
49.00
|
|
2024-07-01
|
0
|
3
|
-3
|
48.35
|
|
2024-06-26
|
1
|
0
|
1
|
49.55
|
|
2024-06-20
|
1
|
0
|
1
|
50.60
|
|
2024-06-14
|
0
|
3
|
-3
|
50.50
|
|
2024-06-12
|
1
|
0
|
1
|
49.50
|
|
2024-06-11
|
1
|
0
|
1
|
50.80
|
|
2024-06-06
|
0
|
1
|
-1
|
52.10
|
| 合計 | 1572 | 1566 | 6 | |
