| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
251
|
318
|
-67
|
42.15
|
|
2026-06-04
|
407
|
511
|
-104
|
44.05
|
|
2026-06-01
|
1209
|
25
|
1184
|
42.80
|
|
2026-05-29
|
26
|
79
|
-53
|
38.95
|
|
2026-05-28
|
407
|
90
|
317
|
38.45
|
|
2026-05-27
|
174
|
604
|
-430
|
39.95
|
|
2026-05-26
|
700
|
482
|
218
|
44.35
|
|
2026-05-25
|
263
|
130
|
133
|
40.35
|
|
2026-05-22
|
707
|
3
|
704
|
39.45
|
|
2026-05-21
|
634
|
0
|
634
|
38.05
|
|
2026-05-20
|
32
|
96
|
-64
|
37.10
|
|
2026-05-19
|
136
|
99
|
37
|
37.40
|
|
2026-05-18
|
209
|
417
|
-208
|
38.35
|
|
2026-05-15
|
385
|
269
|
116
|
37.05
|
|
2026-05-14
|
235
|
38
|
197
|
35.55
|
|
2026-05-13
|
89
|
210
|
-121
|
35.80
|
|
2026-05-12
|
181
|
458
|
-277
|
36.95
|
|
2026-05-11
|
40
|
103
|
-63
|
35.25
|
|
2026-05-08
|
73
|
134
|
-61
|
34.50
|
|
2026-05-07
|
196
|
124
|
72
|
36.20
|
|
2026-05-06
|
250
|
598
|
-348
|
37.00
|
|
2026-05-05
|
627
|
126
|
501
|
40.30
|
|
2026-05-04
|
63
|
511
|
-448
|
37.50
|
|
2026-04-30
|
528
|
54
|
474
|
36.75
|
|
2026-04-29
|
7
|
271
|
-264
|
34.30
|
|
2026-04-28
|
356
|
12
|
344
|
34.95
|
|
2026-04-27
|
8
|
67
|
-59
|
32.30
|
|
2026-04-24
|
13
|
190
|
-177
|
33.00
|
|
2026-04-23
|
17
|
182
|
-165
|
32.00
|
|
2026-04-22
|
12
|
136
|
-124
|
33.80
|
|
2026-04-21
|
3
|
177
|
-174
|
34.25
|
|
2026-04-20
|
104
|
38
|
66
|
35.10
|
|
2026-04-13
|
19
|
80
|
-61
|
35.05
|
|
2026-04-10
|
6
|
61
|
-55
|
35.05
|
|
2026-04-08
|
106
|
2
|
104
|
34.50
|
|
2026-04-07
|
1
|
36
|
-35
|
32.75
|
|
2026-04-02
|
11
|
136
|
-125
|
33.15
|
|
2026-04-01
|
204
|
94
|
110
|
34.45
|
|
2026-03-31
|
82
|
47
|
35
|
32.00
|
|
2026-03-30
|
13
|
93
|
-80
|
33.15
|
|
2026-03-27
|
119
|
11
|
108
|
34.60
|
|
2026-03-26
|
294
|
20
|
274
|
34.00
|
|
2026-03-25
|
20
|
106
|
-86
|
34.80
|
|
2026-03-24
|
127
|
317
|
-190
|
34.85
|
|
2026-03-20
|
50
|
29
|
21
|
32.10
|
|
2026-03-19
|
117
|
27
|
90
|
32.60
|
|
2026-03-18
|
102
|
0
|
102
|
33.10
|
|
2026-03-17
|
136
|
0
|
136
|
33.70
|
|
2026-03-09
|
91
|
58
|
33
|
29.65
|
|
2026-03-06
|
30
|
5
|
25
|
31.90
|
|
2026-03-05
|
44
|
2
|
42
|
31.75
|
|
2026-03-04
|
43
|
67
|
-24
|
31.00
|
|
2026-03-02
|
196
|
479
|
-283
|
34.20
|
|
2026-02-26
|
3
|
129
|
-126
|
33.60
|
|
2026-02-25
|
76
|
255
|
-179
|
35.30
|
|
2026-02-24
|
433
|
24
|
409
|
36.65
|
|
2026-02-23
|
116
|
24
|
92
|
35.80
|
|
2026-02-11
|
0
|
89
|
-89
|
32.55
|
|
2026-02-09
|
18
|
221
|
-203
|
35.00
|
|
2026-02-06
|
21
|
147
|
-126
|
33.85
|
|
2026-02-05
|
19
|
653
|
-634
|
36.10
|
|
2026-01-30
|
9
|
54
|
-45
|
33.50
|
|
2026-01-29
|
125
|
4
|
121
|
35.45
|
|
2026-01-28
|
47
|
15
|
32
|
36.20
|
|
2026-01-27
|
136
|
6
|
130
|
36.05
|
|
2026-01-23
|
48
|
103
|
-55
|
37.45
|
|
2026-01-21
|
91
|
0
|
91
|
37.15
|
|
2026-01-20
|
56
|
182
|
-126
|
37.00
|
|
2026-01-19
|
57
|
89
|
-32
|
36.50
|
|
2026-01-15
|
243
|
47
|
196
|
34.30
|
|
2026-01-14
|
165
|
303
|
-138
|
34.45
|
|
2026-01-13
|
693
|
547
|
146
|
33.85
|
|
2026-01-12
|
23
|
42
|
-19
|
32.10
|
|
2026-01-09
|
113
|
0
|
113
|
31.20
|
|
2026-01-08
|
86
|
3
|
83
|
30.75
|
|
2026-01-05
|
8
|
211
|
-203
|
30.85
|
|
2025-12-23
|
90
|
7
|
83
|
29.70
|
|
2025-12-22
|
36
|
2
|
34
|
29.65
|
|
2025-12-19
|
2
|
90
|
-88
|
29.10
|
|
2025-12-18
|
1
|
109
|
-108
|
28.65
|
|
2025-12-17
|
23
|
148
|
-125
|
29.40
|
|
2025-12-16
|
1
|
76
|
-75
|
28.85
|
|
2025-12-15
|
36
|
57
|
-21
|
29.20
|
|
2025-12-12
|
20
|
84
|
-64
|
29.15
|
|
2025-12-11
|
2
|
304
|
-302
|
29.35
|
|
2025-12-10
|
52
|
12
|
40
|
32.05
|
|
2025-12-09
|
38
|
8
|
30
|
32.20
|
|
2025-12-08
|
28
|
48
|
-20
|
31.90
|
|
2025-12-03
|
27
|
19
|
8
|
30.95
|
|
2025-12-02
|
4
|
14
|
-10
|
30.65
|
|
2025-12-01
|
12
|
28
|
-16
|
31.00
|
|
2025-11-28
|
19
|
13
|
6
|
31.45
|
|
2025-11-27
|
6
|
30
|
-24
|
31.30
|
|
2025-11-26
|
69
|
108
|
-39
|
31.65
|
|
2025-11-24
|
20
|
2
|
18
|
30.40
|
|
2025-11-21
|
3
|
69
|
-66
|
29.95
|
|
2025-11-18
|
38
|
0
|
38
|
29.90
|
|
2025-11-17
|
32
|
6
|
26
|
31.50
|
|
2025-11-14
|
8
|
95
|
-87
|
31.85
|
|
2025-11-12
|
109
|
53
|
56
|
33.50
|
|
2025-11-11
|
158
|
22
|
136
|
32.70
|
|
2025-11-10
|
0
|
208
|
-208
|
32.30
|
|
2025-11-07
|
0
|
49
|
-49
|
31.35
|
|
2025-11-06
|
2
|
29
|
-27
|
32.10
|
|
2025-11-04
|
29
|
41
|
-12
|
31.35
|
|
2025-10-30
|
50
|
16
|
34
|
32.00
|
|
2025-10-29
|
22
|
34
|
-12
|
32.60
|
|
2025-10-28
|
0
|
48
|
-48
|
32.80
|
|
2025-10-23
|
8
|
26
|
-18
|
33.50
|
|
2025-10-16
|
33
|
6
|
27
|
33.75
|
|
2025-10-14
|
1
|
25
|
-24
|
32.95
|
|
2025-10-13
|
21
|
1
|
20
|
33.30
|
|
2025-09-22
|
17
|
0
|
17
|
36.90
|
|
2025-09-19
|
25
|
173
|
-148
|
36.60
|
|
2025-09-17
|
126
|
31
|
95
|
37.55
|
|
2025-09-08
|
267
|
3
|
264
|
38.75
|
|
2025-09-05
|
37
|
16
|
21
|
37.90
|
|
2025-09-02
|
59
|
16
|
43
|
36.10
|
|
2025-08-29
|
28
|
239
|
-211
|
38.70
|
|
2025-08-28
|
162
|
24
|
138
|
39.55
|
|
2025-08-27
|
0
|
131
|
-131
|
37.70
|
|
2025-08-26
|
13
|
84
|
-71
|
37.65
|
|
2025-08-25
|
418
|
3
|
415
|
37.55
|
|
2025-08-22
|
45
|
109
|
-64
|
37.20
|
|
2025-08-19
|
133
|
10
|
123
|
39.60
|
|
2025-08-12
|
61
|
0
|
61
|
33.55
|
|
2025-08-06
|
71
|
17
|
54
|
32.60
|
|
2025-08-05
|
331
|
103
|
228
|
33.40
|
|
2025-08-04
|
24
|
453
|
-429
|
33.00
|
|
2025-08-01
|
42
|
131
|
-89
|
33.65
|
|
2025-07-29
|
123
|
274
|
-151
|
32.30
|
|
2025-07-28
|
501
|
10
|
491
|
32.85
|
|
2025-07-25
|
6
|
31
|
-25
|
30.05
|
|
2025-07-24
|
34
|
0
|
34
|
30.45
|
|
2025-07-18
|
0
|
62
|
-62
|
29.60
|
|
2025-07-17
|
0
|
35
|
-35
|
29.40
|
|
2025-07-16
|
54
|
4
|
50
|
29.15
|
|
2025-07-15
|
50
|
2
|
48
|
29.10
|
|
2025-07-08
|
0
|
163
|
-163
|
27.20
|
|
2025-07-07
|
0
|
84
|
-84
|
26.50
|
|
2025-07-04
|
0
|
176
|
-176
|
28.10
|
|
2025-07-03
|
194
|
77
|
117
|
28.25
|
|
2025-07-02
|
29
|
8
|
21
|
25.70
|
|
2025-07-01
|
1
|
29
|
-28
|
25.45
|
|
2025-06-30
|
16
|
5
|
11
|
25.60
|
|
2025-06-27
|
4
|
63
|
-59
|
25.90
|
|
2025-06-26
|
136
|
0
|
136
|
26.25
|
|
2025-06-24
|
189
|
16
|
173
|
26.65
|
|
2025-06-23
|
16
|
5
|
11
|
25.30
|
|
2025-06-19
|
0
|
29
|
-29
|
24.85
|
|
2025-06-17
|
49
|
0
|
49
|
25.65
|
|
2025-06-13
|
8
|
130
|
-122
|
25.70
|
|
2025-06-10
|
39
|
5
|
34
|
26.05
|
|
2025-06-09
|
11
|
33
|
-22
|
25.85
|
|
2025-06-06
|
30
|
63
|
-33
|
25.65
|
|
2025-06-05
|
0
|
145
|
-145
|
25.50
|
|
2025-06-04
|
89
|
101
|
-12
|
26.15
|
|
2025-06-03
|
34
|
2
|
32
|
25.50
|
|
2025-06-02
|
44
|
5
|
39
|
25.55
|
|
2025-05-28
|
49
|
4
|
45
|
26.05
|
|
2025-05-27
|
62
|
34
|
28
|
26.00
|
|
2025-05-26
|
9
|
20
|
-11
|
26.65
|
|
2025-05-21
|
12
|
0
|
12
|
26.45
|
|
2025-05-20
|
91
|
0
|
91
|
26.70
|
|
2025-05-19
|
77
|
5
|
72
|
27.00
|
|
2025-05-16
|
73
|
14
|
59
|
27.80
|
|
2025-05-15
|
132
|
27
|
105
|
28.00
|
|
2025-05-14
|
59
|
120
|
-61
|
27.80
|
|
2025-05-13
|
832
|
119
|
713
|
26.50
|
|
2025-05-09
|
37
|
5
|
32
|
22.80
|
|
2025-05-07
|
8
|
143
|
-135
|
22.30
|
|
2025-05-06
|
2
|
81
|
-79
|
22.70
|
|
2025-05-05
|
45
|
108
|
-63
|
22.80
|
|
2025-05-02
|
1
|
30
|
-29
|
25.30
|
|
2025-04-30
|
0
|
48
|
-48
|
25.00
|
|
2025-04-29
|
161
|
79
|
82
|
23.75
|
|
2025-04-28
|
22
|
5
|
17
|
21.80
|
|
2025-04-25
|
62
|
21
|
41
|
21.80
|
|
2025-04-24
|
33
|
61
|
-28
|
21.55
|
|
2025-04-23
|
48
|
7
|
41
|
21.25
|
|
2025-04-22
|
71
|
0
|
71
|
20.10
|
|
2025-04-18
|
21
|
6
|
15
|
21.40
|
|
2025-04-17
|
0
|
18
|
-18
|
21.50
|
|
2025-04-16
|
80
|
158
|
-78
|
22.50
|
|
2025-04-15
|
41
|
2
|
39
|
22.05
|
|
2025-04-14
|
125
|
75
|
50
|
21.15
|
|
2025-04-11
|
179
|
19
|
160
|
20.35
|
|
2025-04-10
|
44
|
87
|
-43
|
21.80
|
|
2025-04-02
|
123
|
15
|
108
|
27.15
|
|
2025-04-01
|
55
|
47
|
8
|
26.95
|
|
2025-03-31
|
125
|
12
|
113
|
26.25
|
|
2025-03-28
|
32
|
5
|
27
|
28.20
|
|
2025-03-27
|
1
|
11
|
-10
|
29.25
|
|
2025-03-24
|
5
|
19
|
-14
|
29.70
|
|
2025-03-21
|
8
|
53
|
-45
|
29.80
|
|
2025-03-20
|
6
|
44
|
-38
|
30.35
|
|
2025-03-14
|
145
|
33
|
112
|
30.90
|
|
2025-03-13
|
67
|
35
|
32
|
31.35
|
|
2025-03-12
|
21
|
0
|
21
|
31.70
|
|
2025-03-11
|
96
|
24
|
72
|
31.95
|
|
2025-03-10
|
65
|
41
|
24
|
32.20
|
|
2025-03-06
|
7
|
34
|
-27
|
33.60
|
|
2025-03-05
|
0
|
78
|
-78
|
34.65
|
|
2025-03-04
|
319
|
360
|
-41
|
34.30
|
|
2025-03-03
|
198
|
137
|
61
|
33.40
|
|
2025-02-27
|
221
|
327
|
-106
|
35.10
|
|
2025-02-26
|
38
|
496
|
-458
|
35.00
|
|
2025-02-25
|
174
|
142
|
32
|
35.00
|
|
2025-02-24
|
246
|
149
|
97
|
35.10
|
|
2025-02-21
|
210
|
93
|
117
|
35.15
|
|
2025-02-17
|
52
|
15
|
37
|
33.85
|
|
2025-02-14
|
120
|
258
|
-138
|
33.45
|
|
2025-02-11
|
107
|
10
|
97
|
31.15
|
|
2025-02-06
|
113
|
13
|
100
|
29.75
|
|
2025-02-04
|
15
|
95
|
-80
|
28.25
|
|
2025-02-03
|
12
|
32
|
-20
|
28.45
|
|
2025-01-22
|
21
|
7
|
14
|
28.65
|
|
2025-01-15
|
9
|
38
|
-29
|
28.75
|
|
2025-01-14
|
39
|
87
|
-48
|
29.20
|
|
2025-01-13
|
94
|
27
|
67
|
28.45
|
|
2025-01-09
|
125
|
38
|
87
|
30.10
|
|
2025-01-08
|
92
|
315
|
-223
|
33.05
|
|
2025-01-06
|
107
|
246
|
-139
|
32.70
|
|
2025-01-03
|
94
|
131
|
-37
|
33.25
|
|
2025-01-02
|
130
|
59
|
71
|
31.75
|
|
2024-12-31
|
82
|
37
|
45
|
32.40
|
|
2024-12-30
|
88
|
369
|
-281
|
31.60
|
|
2024-12-26
|
211
|
99
|
112
|
32.35
|
|
2024-12-25
|
304
|
106
|
198
|
33.65
|
|
2024-12-24
|
260
|
36
|
224
|
32.90
|
|
2024-12-23
|
265
|
98
|
167
|
32.65
|
|
2024-12-20
|
378
|
194
|
184
|
32.10
|
|
2024-12-19
|
90
|
38
|
52
|
31.10
|
|
2024-12-18
|
221
|
79
|
142
|
31.15
|
|
2024-12-17
|
314
|
45
|
269
|
31.35
|
|
2024-12-16
|
336
|
41
|
295
|
29.60
|
|
2024-12-12
|
306
|
90
|
216
|
31.60
|
|
2024-12-11
|
54
|
33
|
21
|
31.55
|
|
2024-12-09
|
15
|
44
|
-29
|
30.60
|
|
2024-12-06
|
25
|
47
|
-22
|
31.50
|
|
2024-12-05
|
29
|
59
|
-30
|
31.55
|
|
2024-12-04
|
82
|
18
|
64
|
31.90
|
|
2024-12-02
|
45
|
148
|
-103
|
31.75
|
|
2024-11-28
|
93
|
185
|
-92
|
32.05
|
|
2024-11-27
|
226
|
371
|
-145
|
34.20
|
|
2024-11-26
|
86
|
280
|
-194
|
34.30
|
|
2024-11-22
|
216
|
109
|
107
|
31.20
|
|
2024-11-21
|
45
|
144
|
-99
|
31.40
|
|
2024-11-20
|
115
|
50
|
65
|
31.15
|
|
2024-11-19
|
72
|
34
|
38
|
31.50
|
|
2024-11-18
|
82
|
20
|
62
|
30.70
|
|
2024-11-15
|
101
|
65
|
36
|
31.65
|
|
2024-11-14
|
21
|
78
|
-57
|
32.25
|
|
2024-11-13
|
112
|
60
|
52
|
31.80
|
|
2024-11-12
|
60
|
15
|
45
|
32.30
|
|
2024-11-08
|
10
|
172
|
-162
|
34.00
|
|
2024-11-07
|
156
|
31
|
125
|
35.60
|
|
2024-11-05
|
19
|
104
|
-85
|
34.70
|
|
2024-11-04
|
112
|
26
|
86
|
31.55
|
|
2024-11-01
|
55
|
33
|
22
|
32.20
|
|
2024-10-30
|
74
|
91
|
-17
|
31.95
|
|
2024-10-29
|
53
|
279
|
-226
|
32.30
|
|
2024-10-28
|
348
|
20
|
328
|
33.00
|
|
2024-10-23
|
8
|
83
|
-75
|
35.70
|
|
2024-10-21
|
18
|
181
|
-163
|
35.75
|
|
2024-10-18
|
104
|
54
|
50
|
33.75
|
|
2024-10-16
|
112
|
188
|
-76
|
32.25
|
|
2024-10-14
|
170
|
81
|
89
|
31.20
|
|
2024-10-08
|
13
|
89
|
-76
|
33.30
|
|
2024-10-07
|
83
|
62
|
21
|
34.15
|
|
2024-10-04
|
343
|
146
|
197
|
32.70
|
|
2024-10-01
|
197
|
4
|
193
|
34.90
|
|
2024-09-30
|
298
|
92
|
206
|
34.75
|
|
2024-09-27
|
226
|
285
|
-59
|
35.10
|
|
2024-09-26
|
410
|
55
|
355
|
35.15
|
|
2024-09-25
|
199
|
293
|
-94
|
35.60
|
|
2024-09-24
|
370
|
464
|
-94
|
35.65
|
|
2024-09-23
|
191
|
351
|
-160
|
36.35
|
|
2024-09-20
|
11
|
454
|
-443
|
38.00
|
|
2024-09-11
|
20
|
0
|
20
|
34.25
|
|
2024-09-06
|
166
|
0
|
166
|
36.20
|
|
2024-09-02
|
943
|
440
|
503
|
37.10
|
|
2024-08-29
|
843
|
298
|
545
|
38.60
|
|
2024-08-27
|
0
|
138
|
-138
|
31.95
|
|
2024-08-26
|
257
|
845
|
-588
|
29.05
|
|
2024-08-23
|
216
|
150
|
66
|
27.40
|
|
2024-08-22
|
67
|
406
|
-339
|
27.35
|
|
2024-08-21
|
292
|
120
|
172
|
27.50
|
|
2024-08-19
|
133
|
219
|
-86
|
28.25
|
|
2024-08-16
|
163
|
23
|
140
|
27.55
|
|
2024-08-12
|
85
|
191
|
-106
|
26.15
|
|
2024-08-09
|
186
|
117
|
69
|
26.80
|
|
2024-08-07
|
217
|
104
|
113
|
25.60
|
|
2024-08-06
|
440
|
390
|
50
|
23.30
|
|
2024-08-05
|
563
|
136
|
427
|
25.05
|
|
2024-08-02
|
351
|
669
|
-318
|
27.80
|
|
2024-08-01
|
1012
|
374
|
638
|
28.85
|
|
2024-07-31
|
214
|
428
|
-214
|
28.00
|
|
2024-07-30
|
326
|
511
|
-185
|
28.60
|
|
2024-07-29
|
191
|
267
|
-76
|
26.55
|
|
2024-07-26
|
176
|
207
|
-31
|
28.00
|
|
2024-07-23
|
37
|
723
|
-686
|
28.55
|
|
2024-07-22
|
167
|
327
|
-160
|
27.30
|
|
2024-07-19
|
137
|
500
|
-363
|
27.10
|
|
2024-07-18
|
295
|
134
|
161
|
28.00
|
|
2024-07-17
|
121
|
229
|
-108
|
28.55
|
|
2024-07-16
|
615
|
403
|
212
|
28.75
|
|
2024-07-11
|
79
|
0
|
79
|
32.50
|
|
2024-07-09
|
65
|
0
|
65
|
33.50
|
|
2024-07-08
|
150
|
0
|
150
|
34.00
|
|
2024-07-05
|
130
|
0
|
130
|
35.65
|
|
2024-07-04
|
43
|
0
|
43
|
32.45
|
|
2024-06-27
|
163
|
0
|
163
|
31.00
|
|
2024-06-26
|
233
|
860
|
-627
|
33.00
|
|
2024-06-24
|
372
|
1210
|
-838
|
30.70
|
|
2024-06-21
|
761
|
953
|
-192
|
31.35
|
|
2024-06-20
|
2302
|
1507
|
795
|
30.95
|
|
2024-06-19
|
0
|
133
|
-133
|
28.45
|
|
2024-06-17
|
101
|
76
|
25
|
23.55
|
|
2024-06-14
|
207
|
22
|
185
|
23.10
|
|
2024-06-12
|
3
|
79
|
-76
|
22.80
|
|
2024-06-11
|
90
|
121
|
-31
|
23.05
|
|
2024-06-07
|
363
|
47
|
316
|
23.55
|
|
2024-06-06
|
50
|
87
|
-37
|
23.20
|
| 合計 | 44182 | 41253 | 2929 | |
