| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
116
|
-98
|
31.00
|
|
2026-06-03
|
38
|
0
|
38
|
31.90
|
|
2026-06-02
|
23
|
143
|
-120
|
31.40
|
|
2026-06-01
|
39
|
0
|
39
|
32.70
|
|
2026-05-28
|
82
|
10
|
72
|
32.00
|
|
2026-05-26
|
88
|
196
|
-108
|
34.25
|
|
2026-05-22
|
63
|
5
|
58
|
33.40
|
|
2026-05-21
|
306
|
7
|
299
|
32.70
|
|
2026-05-20
|
103
|
84
|
19
|
31.70
|
|
2026-05-19
|
42
|
119
|
-77
|
31.70
|
|
2026-05-18
|
17
|
261
|
-244
|
32.05
|
|
2026-05-15
|
489
|
240
|
249
|
32.20
|
|
2026-05-13
|
63
|
47
|
16
|
31.25
|
|
2026-05-11
|
44
|
20
|
24
|
31.75
|
|
2026-05-08
|
7
|
232
|
-225
|
30.50
|
|
2026-05-07
|
30
|
14
|
16
|
31.50
|
|
2026-05-06
|
0
|
62
|
-62
|
31.70
|
|
2026-05-05
|
413
|
13
|
400
|
32.75
|
|
2026-05-04
|
39
|
224
|
-185
|
31.10
|
|
2026-04-30
|
601
|
55
|
546
|
31.10
|
|
2026-04-29
|
34
|
138
|
-104
|
29.85
|
|
2026-04-28
|
130
|
72
|
58
|
30.05
|
|
2026-04-27
|
140
|
10
|
130
|
29.30
|
|
2026-04-24
|
4
|
160
|
-156
|
29.80
|
|
2026-04-23
|
50
|
282
|
-232
|
30.25
|
|
2026-04-22
|
200
|
398
|
-198
|
33.20
|
|
2026-04-21
|
140
|
73
|
67
|
32.35
|
|
2026-04-20
|
250
|
14
|
236
|
31.90
|
|
2026-04-17
|
6
|
75
|
-69
|
31.65
|
|
2026-04-15
|
1
|
231
|
-230
|
31.45
|
|
2026-04-14
|
98
|
179
|
-81
|
31.75
|
|
2026-04-13
|
58
|
0
|
58
|
29.65
|
|
2026-04-09
|
9
|
39
|
-30
|
29.70
|
|
2026-04-08
|
47
|
4
|
43
|
30.35
|
|
2026-03-27
|
221
|
2
|
219
|
32.90
|
|
2026-03-25
|
96
|
0
|
96
|
33.90
|
|
2026-03-23
|
69
|
36
|
33
|
31.80
|
|
2026-03-19
|
19
|
64
|
-45
|
32.00
|
|
2026-03-17
|
183
|
2
|
181
|
33.95
|
|
2026-03-16
|
30
|
10
|
20
|
32.95
|
|
2026-03-12
|
239
|
202
|
37
|
33.90
|
|
2026-03-11
|
38
|
9
|
29
|
32.35
|
|
2026-03-10
|
80
|
221
|
-141
|
32.05
|
|
2026-03-09
|
72
|
42
|
30
|
32.00
|
|
2026-03-06
|
0
|
152
|
-152
|
34.80
|
|
2026-03-04
|
206
|
377
|
-171
|
37.75
|
|
2026-03-02
|
202
|
26
|
176
|
32.00
|
|
2026-02-26
|
78
|
17
|
61
|
32.95
|
|
2026-02-25
|
8
|
112
|
-104
|
33.00
|
|
2026-02-24
|
51
|
543
|
-492
|
34.75
|
|
2026-02-23
|
0
|
44
|
-44
|
32.85
|
|
2026-02-11
|
106
|
24
|
82
|
31.05
|
|
2026-02-09
|
115
|
51
|
64
|
32.30
|
|
2026-02-06
|
153
|
54
|
99
|
32.85
|
|
2026-02-05
|
139
|
17
|
122
|
33.85
|
|
2026-02-04
|
270
|
11
|
259
|
36.25
|
|
2026-02-03
|
15
|
254
|
-239
|
35.90
|
|
2026-02-02
|
0
|
289
|
-289
|
36.85
|
|
2026-01-30
|
613
|
88
|
525
|
36.80
|
|
2026-01-28
|
738
|
526
|
212
|
41.25
|
|
2026-01-27
|
259
|
442
|
-183
|
38.00
|
|
2026-01-26
|
189
|
512
|
-323
|
36.70
|
|
2026-01-22
|
54
|
328
|
-274
|
35.35
|
|
2026-01-20
|
106
|
12
|
94
|
29.25
|
|
2026-01-19
|
103
|
170
|
-67
|
30.00
|
|
2026-01-15
|
81
|
221
|
-140
|
27.60
|
|
2026-01-13
|
67
|
2
|
65
|
22.85
|
|
2026-01-09
|
3
|
14
|
-11
|
22.20
|
|
2026-01-05
|
0
|
36
|
-36
|
21.25
|
|
2025-12-31
|
12
|
5
|
7
|
21.90
|
|
2025-12-30
|
0
|
10
|
-10
|
21.70
|
|
2025-12-29
|
15
|
0
|
15
|
22.05
|
|
2025-12-26
|
19
|
14
|
5
|
21.70
|
|
2025-12-24
|
17
|
8
|
9
|
21.95
|
|
2025-12-17
|
21
|
12
|
9
|
21.75
|
|
2025-12-16
|
36
|
10
|
26
|
22.00
|
|
2025-12-15
|
36
|
0
|
36
|
22.40
|
|
2025-12-09
|
6
|
37
|
-31
|
23.15
|
|
2025-12-05
|
52
|
158
|
-106
|
23.65
|
|
2025-11-27
|
8
|
26
|
-18
|
21.65
|
|
2025-11-26
|
63
|
8
|
55
|
21.85
|
|
2025-11-25
|
26
|
6
|
20
|
19.90
|
|
2025-11-24
|
10
|
1
|
9
|
19.60
|
|
2025-11-20
|
36
|
0
|
36
|
19.90
|
|
2025-11-19
|
0
|
8
|
-8
|
19.45
|
|
2025-11-18
|
15
|
2
|
13
|
19.85
|
|
2025-11-17
|
3
|
43
|
-40
|
20.30
|
|
2025-11-14
|
0
|
20
|
-20
|
20.55
|
|
2025-11-12
|
14
|
0
|
14
|
20.60
|
|
2025-11-11
|
23
|
1
|
22
|
20.45
|
|
2025-11-10
|
13
|
0
|
13
|
20.30
|
|
2025-11-07
|
3
|
21
|
-18
|
20.50
|
|
2025-11-04
|
4
|
19
|
-15
|
20.95
|
|
2025-10-31
|
3
|
40
|
-37
|
21.40
|
|
2025-10-30
|
0
|
14
|
-14
|
21.70
|
|
2025-10-29
|
16
|
0
|
16
|
21.80
|
|
2025-10-28
|
5
|
18
|
-13
|
21.70
|
|
2025-10-27
|
31
|
1
|
30
|
22.05
|
|
2025-10-22
|
15
|
2
|
13
|
22.65
|
|
2025-10-21
|
10
|
1
|
9
|
22.30
|
|
2025-10-20
|
0
|
43
|
-43
|
21.80
|
|
2025-10-17
|
6
|
34
|
-28
|
22.05
|
|
2025-10-16
|
34
|
23
|
11
|
22.25
|
|
2025-10-15
|
3
|
22
|
-19
|
22.00
|
|
2025-10-14
|
1
|
7
|
-6
|
21.85
|
|
2025-10-13
|
1
|
15
|
-14
|
22.20
|
|
2025-10-07
|
16
|
0
|
16
|
23.20
|
|
2025-10-02
|
22
|
0
|
22
|
22.30
|
|
2025-09-26
|
0
|
18
|
-18
|
22.30
|
|
2025-09-25
|
15
|
0
|
15
|
22.80
|
|
2025-09-17
|
35
|
5
|
30
|
22.50
|
|
2025-09-16
|
50
|
4
|
46
|
22.45
|
|
2025-09-15
|
31
|
0
|
31
|
22.30
|
|
2025-09-11
|
0
|
24
|
-24
|
22.30
|
|
2025-09-10
|
10
|
0
|
10
|
22.85
|
|
2025-09-09
|
7
|
14
|
-7
|
22.95
|
|
2025-09-08
|
43
|
0
|
43
|
22.95
|
|
2025-09-05
|
39
|
16
|
23
|
22.45
|
|
2025-09-04
|
27
|
6
|
21
|
23.00
|
|
2025-09-02
|
0
|
31
|
-31
|
23.10
|
|
2025-09-01
|
0
|
21
|
-21
|
23.40
|
|
2025-08-29
|
0
|
13
|
-13
|
24.20
|
|
2025-08-28
|
26
|
2
|
24
|
24.60
|
|
2025-08-27
|
28
|
40
|
-12
|
23.75
|
|
2025-08-25
|
3
|
46
|
-43
|
23.75
|
|
2025-08-21
|
13
|
0
|
13
|
23.70
|
|
2025-08-18
|
14
|
0
|
14
|
25.10
|
|
2025-08-13
|
15
|
0
|
15
|
24.80
|
|
2025-08-08
|
15
|
4
|
11
|
25.10
|
|
2025-08-07
|
10
|
0
|
10
|
25.00
|
|
2025-08-05
|
17
|
0
|
17
|
25.15
|
|
2025-08-01
|
7
|
0
|
7
|
24.15
|
|
2025-07-30
|
4
|
0
|
4
|
24.15
|
|
2025-07-25
|
0
|
5
|
-5
|
24.10
|
|
2025-07-23
|
24
|
0
|
24
|
23.80
|
|
2025-07-21
|
20
|
2
|
18
|
24.45
|
|
2025-07-17
|
50
|
0
|
50
|
24.10
|
|
2025-07-16
|
0
|
9
|
-9
|
23.65
|
|
2025-07-14
|
0
|
5
|
-5
|
23.80
|
|
2025-07-11
|
57
|
0
|
57
|
24.15
|
|
2025-07-07
|
0
|
13
|
-13
|
25.65
|
|
2025-07-04
|
0
|
68
|
-68
|
26.15
|
|
2025-07-03
|
63
|
19
|
44
|
26.75
|
|
2025-07-01
|
0
|
36
|
-36
|
26.40
|
|
2025-06-30
|
1
|
30
|
-29
|
26.25
|
|
2025-06-26
|
26
|
0
|
26
|
27.00
|
|
2025-06-25
|
0
|
10
|
-10
|
26.50
|
|
2025-06-24
|
25
|
11
|
14
|
26.75
|
|
2025-06-20
|
0
|
7
|
-7
|
26.20
|
|
2025-06-16
|
34
|
20
|
14
|
26.85
|
|
2025-06-13
|
0
|
61
|
-61
|
27.30
|
|
2025-06-12
|
81
|
14
|
67
|
27.60
|
|
2025-06-11
|
20
|
70
|
-50
|
27.25
|
|
2025-06-10
|
0
|
247
|
-247
|
27.90
|
|
2025-06-09
|
7
|
94
|
-87
|
27.65
|
|
2025-06-06
|
0
|
5
|
-5
|
25.15
|
|
2025-06-05
|
6
|
0
|
6
|
25.45
|
|
2025-06-04
|
39
|
0
|
39
|
25.65
|
|
2025-06-03
|
1
|
10
|
-9
|
25.15
|
|
2025-05-29
|
6
|
0
|
6
|
26.05
|
|
2025-05-28
|
0
|
11
|
-11
|
26.15
|
|
2025-05-27
|
1
|
34
|
-33
|
26.75
|
|
2025-05-26
|
24
|
30
|
-6
|
26.90
|
|
2025-05-22
|
0
|
11
|
-11
|
27.30
|
|
2025-05-21
|
5
|
0
|
5
|
27.70
|
|
2025-05-20
|
0
|
51
|
-51
|
27.65
|
|
2025-05-19
|
2
|
8
|
-6
|
28.10
|
|
2025-05-15
|
9
|
30
|
-21
|
28.60
|
|
2025-05-14
|
0
|
8
|
-8
|
28.40
|
|
2025-05-13
|
21
|
43
|
-22
|
28.10
|
|
2025-05-12
|
27
|
6
|
21
|
28.25
|
|
2025-05-09
|
17
|
7
|
10
|
27.70
|
|
2025-05-08
|
22
|
9
|
13
|
27.20
|
|
2025-05-07
|
10
|
2
|
8
|
26.80
|
|
2025-04-30
|
18
|
40
|
-22
|
28.10
|
|
2025-04-28
|
5
|
17
|
-12
|
26.70
|
|
2025-04-23
|
76
|
59
|
17
|
25.95
|
|
2025-04-22
|
28
|
2
|
26
|
24.90
|
|
2025-04-18
|
60
|
10
|
50
|
26.60
|
|
2025-04-17
|
55
|
8
|
47
|
26.20
|
|
2025-04-16
|
23
|
10
|
13
|
26.60
|
|
2025-04-15
|
30
|
0
|
30
|
27.50
|
|
2025-04-14
|
36
|
20
|
16
|
26.80
|
|
2025-04-01
|
35
|
11
|
24
|
34.70
|
|
2025-03-31
|
108
|
28
|
80
|
33.20
|
|
2025-03-24
|
6
|
0
|
6
|
37.75
|
|
2025-03-20
|
137
|
11
|
126
|
38.80
|
|
2025-03-19
|
84
|
0
|
84
|
38.50
|
|
2025-03-18
|
20
|
1
|
19
|
38.50
|
|
2025-03-13
|
27
|
15
|
12
|
37.00
|
|
2025-03-12
|
43
|
26
|
17
|
|
|
2025-03-11
|
16
|
3
|
13
|
38.40
|
|
2025-03-10
|
23
|
10
|
13
|
38.20
|
|
2025-03-07
|
86
|
18
|
68
|
38.55
|
|
2025-03-06
|
6
|
29
|
-23
|
38.85
|
|
2025-03-05
|
10
|
28
|
-18
|
40.35
|
|
2025-03-03
|
42
|
13
|
29
|
39.15
|
|
2025-02-27
|
65
|
92
|
-27
|
40.40
|
|
2025-02-21
|
2
|
53
|
-51
|
40.05
|
|
2025-02-18
|
0
|
29
|
-29
|
38.00
|
|
2025-02-17
|
2
|
13
|
-11
|
38.25
|
|
2025-02-11
|
145
|
37
|
108
|
37.80
|
|
2025-02-10
|
28
|
118
|
-90
|
35.80
|
|
2025-02-05
|
17
|
1
|
16
|
33.50
|
|
2025-02-04
|
16
|
5
|
11
|
32.70
|
|
2025-02-03
|
31
|
13
|
18
|
32.25
|
|
2025-01-22
|
55
|
14
|
41
|
32.65
|
|
2025-01-21
|
18
|
25
|
-7
|
32.50
|
|
2025-01-20
|
12
|
0
|
12
|
32.55
|
|
2025-01-16
|
46
|
35
|
11
|
32.50
|
|
2025-01-15
|
40
|
15
|
25
|
32.95
|
|
2025-01-13
|
106
|
9
|
97
|
32.10
|
|
2025-01-09
|
48
|
18
|
30
|
33.20
|
|
2025-01-08
|
18
|
5
|
13
|
35.75
|
|
2025-01-06
|
0
|
10
|
-10
|
35.80
|
|
2025-01-02
|
0
|
23
|
-23
|
36.35
|
|
2024-12-30
|
28
|
4
|
24
|
36.95
|
|
2024-12-26
|
0
|
88
|
-88
|
38.20
|
|
2024-12-25
|
33
|
0
|
33
|
39.70
|
|
2024-12-24
|
1
|
19
|
-18
|
38.70
|
|
2024-12-19
|
38
|
141
|
-103
|
40.00
|
|
2024-12-18
|
27
|
93
|
-66
|
39.60
|
|
2024-12-17
|
67
|
23
|
44
|
40.00
|
|
2024-12-16
|
66
|
7
|
59
|
37.65
|
|
2024-12-12
|
49
|
0
|
49
|
38.10
|
|
2024-12-11
|
126
|
11
|
115
|
37.90
|
|
2024-12-09
|
16
|
8
|
8
|
35.75
|
|
2024-12-06
|
63
|
14
|
49
|
36.15
|
|
2024-12-05
|
25
|
13
|
12
|
36.10
|
|
2024-12-04
|
0
|
15
|
-15
|
36.65
|
|
2024-12-03
|
74
|
1
|
73
|
36.45
|
|
2024-12-02
|
19
|
0
|
19
|
35.80
|
|
2024-11-29
|
3
|
48
|
-45
|
36.15
|
|
2024-11-28
|
37
|
4
|
33
|
35.30
|
|
2024-11-26
|
9
|
40
|
-31
|
37.85
|
|
2024-11-25
|
58
|
12
|
46
|
38.15
|
|
2024-11-21
|
32
|
23
|
9
|
36.80
|
|
2024-11-20
|
13
|
3
|
10
|
37.05
|
|
2024-11-18
|
4
|
26
|
-22
|
36.65
|
|
2024-11-14
|
0
|
60
|
-60
|
38.00
|
|
2024-11-13
|
12
|
23
|
-11
|
38.50
|
|
2024-11-12
|
0
|
98
|
-98
|
38.90
|
|
2024-11-11
|
0
|
50
|
-50
|
38.90
|
|
2024-11-08
|
0
|
178
|
-178
|
39.50
|
|
2024-11-07
|
18
|
0
|
18
|
41.65
|
|
2024-11-06
|
71
|
17
|
54
|
41.10
|
|
2024-11-05
|
101
|
41
|
60
|
39.90
|
|
2024-11-04
|
0
|
68
|
-68
|
38.75
|
|
2024-10-30
|
1
|
17
|
-16
|
39.70
|
|
2024-10-24
|
2
|
63
|
-61
|
41.65
|
|
2024-10-18
|
345
|
145
|
200
|
41.10
|
|
2024-10-14
|
50
|
35
|
15
|
38.75
|
|
2024-10-11
|
4
|
58
|
-54
|
38.50
|
|
2024-10-09
|
30
|
64
|
-34
|
39.05
|
|
2024-10-08
|
52
|
34
|
18
|
39.75
|
|
2024-10-07
|
58
|
25
|
33
|
40.00
|
|
2024-10-01
|
50
|
14
|
36
|
40.10
|
|
2024-09-30
|
29
|
3
|
26
|
40.05
|
|
2024-09-25
|
46
|
8
|
38
|
41.60
|
|
2024-09-24
|
49
|
16
|
33
|
39.75
|
|
2024-09-23
|
45
|
0
|
45
|
40.25
|
|
2024-09-18
|
61
|
0
|
61
|
40.75
|
|
2024-09-13
|
40
|
19
|
21
|
40.50
|
|
2024-09-10
|
98
|
177
|
-79
|
39.00
|
|
2024-09-09
|
58
|
33
|
25
|
40.30
|
|
2024-09-05
|
59
|
78
|
-19
|
40.70
|
|
2024-09-03
|
263
|
154
|
109
|
42.10
|
|
2024-08-30
|
20
|
48
|
-28
|
42.55
|
|
2024-08-29
|
38
|
188
|
-150
|
43.55
|
|
2024-08-28
|
12
|
63
|
-51
|
44.25
|
|
2024-08-27
|
236
|
68
|
168
|
42.55
|
|
2024-08-26
|
27
|
52
|
-25
|
41.30
|
|
2024-08-23
|
31
|
97
|
-66
|
42.15
|
|
2024-08-22
|
88
|
38
|
50
|
43.15
|
|
2024-08-21
|
26
|
158
|
-132
|
43.65
|
|
2024-08-19
|
136
|
0
|
136
|
45.30
|
|
2024-08-16
|
40
|
175
|
-135
|
44.95
|
|
2024-08-15
|
113
|
0
|
113
|
44.85
|
|
2024-08-05
|
2
|
78
|
-76
|
41.80
|
|
2024-08-01
|
279
|
1
|
278
|
46.00
|
|
2024-07-31
|
4
|
19
|
-15
|
42.50
|
|
2024-07-23
|
18
|
66
|
-48
|
44.35
|
|
2024-07-22
|
34
|
261
|
-227
|
45.05
|
|
2024-07-19
|
308
|
13
|
295
|
47.35
|
|
2024-07-17
|
185
|
84
|
101
|
48.15
|
|
2024-07-16
|
459
|
361
|
98
|
48.60
|
|
2024-07-15
|
144
|
577
|
-433
|
48.50
|
|
2024-07-12
|
487
|
304
|
183
|
48.50
|
|
2024-07-08
|
61
|
182
|
-121
|
47.00
|
|
2024-07-05
|
122
|
0
|
122
|
48.25
|
|
2024-07-04
|
0
|
83
|
-83
|
47.80
|
|
2024-07-01
|
524
|
0
|
524
|
48.40
|
|
2024-06-28
|
605
|
13
|
592
|
47.55
|
|
2024-06-27
|
483
|
0
|
483
|
45.95
|
|
2024-06-25
|
65
|
14
|
51
|
45.40
|
|
2024-06-24
|
103
|
0
|
103
|
44.80
|
|
2024-06-18
|
303
|
122
|
181
|
48.00
|
|
2024-06-14
|
115
|
952
|
-837
|
45.00
|
|
2024-06-13
|
156
|
1025
|
-869
|
46.95
|
|
2024-06-12
|
26
|
976
|
-950
|
47.70
|
|
2024-06-11
|
800
|
421
|
379
|
47.10
|
|
2024-06-07
|
110
|
441
|
-331
|
47.80
|
|
2024-06-06
|
442
|
1055
|
-613
|
48.70
|
| 合計 | 20432 | 21172 | -740 | |
