| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
38
|
133
|
-95
|
33.15
|
|
2026-06-02
|
37
|
14
|
23
|
27.00
|
|
2026-05-29
|
180
|
0
|
180
|
28.20
|
|
2026-05-28
|
6
|
86
|
-80
|
25.65
|
|
2026-05-27
|
76
|
7
|
69
|
25.75
|
|
2026-05-22
|
32
|
2
|
30
|
24.25
|
|
2026-05-21
|
5
|
0
|
5
|
22.05
|
|
2026-05-20
|
0
|
5
|
-5
|
21.75
|
|
2026-05-18
|
7
|
0
|
7
|
22.50
|
|
2026-05-14
|
3
|
18
|
-15
|
23.40
|
|
2026-05-13
|
10
|
0
|
10
|
22.90
|
|
2026-05-12
|
8
|
50
|
-42
|
23.40
|
|
2026-05-11
|
12
|
95
|
-83
|
23.05
|
|
2026-05-08
|
65
|
11
|
54
|
23.95
|
|
2026-05-07
|
67
|
0
|
67
|
24.05
|
|
2026-05-06
|
6
|
20
|
-14
|
23.90
|
|
2026-05-05
|
15
|
0
|
15
|
24.35
|
|
2026-04-29
|
5
|
34
|
-29
|
25.50
|
|
2026-04-28
|
0
|
23
|
-23
|
24.40
|
|
2026-04-27
|
7
|
61
|
-54
|
23.65
|
|
2026-04-24
|
40
|
5
|
35
|
24.35
|
|
2026-04-23
|
72
|
0
|
72
|
24.50
|
|
2026-04-21
|
1
|
32
|
-31
|
26.20
|
|
2026-04-20
|
39
|
0
|
39
|
26.75
|
|
2026-04-17
|
0
|
28
|
-28
|
26.30
|
|
2026-04-16
|
1
|
57
|
-56
|
26.60
|
|
2026-04-15
|
84
|
0
|
84
|
26.50
|
|
2026-04-13
|
0
|
40
|
-40
|
29.40
|
|
2026-04-10
|
29
|
59
|
-30
|
26.75
|
|
2026-04-09
|
16
|
33
|
-17
|
24.35
|
|
2026-04-07
|
30
|
7
|
23
|
22.70
|
|
2026-04-01
|
0
|
11
|
-11
|
23.40
|
|
2026-03-31
|
46
|
7
|
39
|
23.10
|
|
2026-03-27
|
1
|
45
|
-44
|
25.40
|
|
2026-03-26
|
74
|
0
|
74
|
25.30
|
|
2026-03-24
|
0
|
138
|
-138
|
26.25
|
|
2026-03-23
|
138
|
13
|
125
|
28.30
|
|
2026-03-20
|
5
|
72
|
-67
|
28.60
|
|
2026-03-18
|
54
|
30
|
24
|
27.50
|
|
2026-03-02
|
61
|
174
|
-113
|
31.10
|
|
2026-02-26
|
174
|
68
|
106
|
29.50
|
|
2026-02-09
|
42
|
0
|
42
|
21.95
|
|
2026-02-02
|
0
|
29
|
-29
|
22.40
|
|
2026-01-22
|
0
|
38
|
-38
|
19.80
|
|
2026-01-20
|
46
|
7
|
39
|
19.45
|
|
2026-01-07
|
6
|
12
|
-6
|
14.60
|
|
2026-01-05
|
13
|
8
|
5
|
14.25
|
|
2025-12-31
|
0
|
37
|
-37
|
14.50
|
|
2025-12-30
|
0
|
3
|
-3
|
14.90
|
|
2025-12-29
|
5
|
0
|
5
|
15.00
|
|
2025-12-26
|
35
|
0
|
35
|
15.05
|
|
2025-12-24
|
2
|
0
|
2
|
15.00
|
|
2025-12-23
|
6
|
0
|
6
|
15.00
|
|
2025-12-22
|
8
|
0
|
8
|
15.15
|
|
2025-12-19
|
0
|
13
|
-13
|
15.10
|
|
2025-12-18
|
0
|
6
|
-6
|
15.10
|
|
2025-12-17
|
7
|
2
|
5
|
15.05
|
|
2025-12-16
|
6
|
9
|
-3
|
14.90
|
|
2025-12-15
|
5
|
0
|
5
|
15.35
|
|
2025-12-11
|
8
|
0
|
8
|
15.00
|
|
2025-12-08
|
0
|
11
|
-11
|
15.35
|
|
2025-12-03
|
3
|
0
|
3
|
14.70
|
|
2025-11-27
|
0
|
6
|
-6
|
14.75
|
|
2025-11-26
|
5
|
0
|
5
|
14.80
|
|
2025-11-25
|
1
|
0
|
1
|
14.20
|
|
2025-11-21
|
3
|
18
|
-15
|
14.10
|
|
2025-11-20
|
0
|
3
|
-3
|
14.30
|
|
2025-11-18
|
8
|
12
|
-4
|
14.30
|
|
2025-11-14
|
9
|
0
|
9
|
15.05
|
|
2025-11-13
|
16
|
1
|
15
|
15.00
|
|
2025-11-12
|
4
|
0
|
4
|
15.00
|
|
2025-11-10
|
0
|
3
|
-3
|
15.00
|
|
2025-11-07
|
0
|
18
|
-18
|
15.20
|
|
2025-11-05
|
0
|
10
|
-10
|
15.30
|
|
2025-11-04
|
3
|
8
|
-5
|
15.50
|
|
2025-11-03
|
0
|
22
|
-22
|
15.45
|
|
2025-10-29
|
21
|
5
|
16
|
15.50
|
|
2025-10-28
|
0
|
10
|
-10
|
15.70
|
|
2025-10-27
|
0
|
10
|
-10
|
15.85
|
|
2025-10-22
|
3
|
10
|
-7
|
16.45
|
|
2025-10-21
|
25
|
0
|
25
|
16.20
|
|
2025-10-20
|
12
|
1
|
11
|
15.95
|
|
2025-10-17
|
11
|
0
|
11
|
16.00
|
|
2025-10-16
|
7
|
4
|
3
|
16.10
|
|
2025-10-15
|
0
|
13
|
-13
|
16.10
|
|
2025-10-14
|
0
|
19
|
-19
|
16.10
|
|
2025-10-13
|
7
|
0
|
7
|
16.55
|
|
2025-10-09
|
0
|
11
|
-11
|
16.75
|
|
2025-10-01
|
20
|
0
|
20
|
17.70
|
|
2025-09-30
|
18
|
2
|
16
|
17.15
|
|
2025-09-26
|
0
|
13
|
-13
|
17.10
|
|
2025-09-25
|
15
|
0
|
15
|
17.90
|
|
2025-09-24
|
0
|
9
|
-9
|
17.45
|
|
2025-09-23
|
0
|
2
|
-2
|
17.60
|
|
2025-09-22
|
6
|
1
|
5
|
17.75
|
|
2025-09-19
|
6
|
2
|
4
|
17.65
|
|
2025-09-18
|
4
|
0
|
4
|
17.60
|
|
2025-09-16
|
0
|
2
|
-2
|
17.80
|
|
2025-09-11
|
12
|
23
|
-11
|
17.80
|
|
2025-09-10
|
6
|
0
|
6
|
18.15
|
|
2025-09-05
|
18
|
0
|
18
|
18.35
|
|
2025-09-04
|
1
|
8
|
-7
|
18.25
|
|
2025-09-03
|
11
|
0
|
11
|
18.30
|
|
2025-09-02
|
0
|
7
|
-7
|
18.55
|
|
2025-09-01
|
0
|
14
|
-14
|
18.40
|
|
2025-08-29
|
0
|
16
|
-16
|
19.30
|
|
2025-08-26
|
18
|
0
|
18
|
19.40
|
|
2025-08-22
|
0
|
27
|
-27
|
18.80
|
|
2025-08-21
|
0
|
14
|
-14
|
19.30
|
|
2025-08-20
|
36
|
13
|
23
|
18.50
|
|
2025-08-14
|
9
|
120
|
-111
|
18.80
|
|
2025-08-13
|
22
|
2
|
20
|
18.75
|
|
2025-08-12
|
19
|
0
|
19
|
17.05
|
|
2025-08-11
|
0
|
29
|
-29
|
16.90
|
|
2025-08-08
|
19
|
8
|
11
|
17.20
|
|
2025-08-07
|
11
|
0
|
11
|
16.55
|
|
2025-08-06
|
13
|
0
|
13
|
16.75
|
|
2025-08-05
|
20
|
1
|
19
|
17.00
|
|
2025-08-04
|
11
|
0
|
11
|
17.15
|
|
2025-08-01
|
11
|
2
|
9
|
16.90
|
|
2025-07-31
|
2
|
14
|
-12
|
16.75
|
|
2025-07-30
|
21
|
0
|
21
|
16.90
|
|
2025-07-29
|
11
|
0
|
11
|
16.40
|
|
2025-07-24
|
0
|
10
|
-10
|
17.10
|
|
2025-07-23
|
11
|
1
|
10
|
17.15
|
|
2025-07-22
|
4
|
28
|
-24
|
16.90
|
|
2025-07-21
|
18
|
47
|
-29
|
17.60
|
|
2025-07-17
|
9
|
0
|
9
|
15.90
|
|
2025-07-16
|
19
|
0
|
19
|
15.65
|
|
2025-07-10
|
0
|
5
|
-5
|
15.60
|
|
2025-07-09
|
0
|
2
|
-2
|
15.80
|
|
2025-07-07
|
0
|
4
|
-4
|
16.20
|
|
2025-07-03
|
2
|
0
|
2
|
16.60
|
|
2025-06-30
|
0
|
14
|
-14
|
16.55
|
|
2025-06-25
|
0
|
3
|
-3
|
16.80
|
|
2025-06-24
|
15
|
2
|
13
|
17.10
|
|
2025-06-23
|
12
|
0
|
12
|
16.20
|
|
2025-06-16
|
11
|
0
|
11
|
17.55
|
|
2025-06-13
|
0
|
38
|
-38
|
17.80
|
|
2025-06-12
|
14
|
5
|
9
|
18.40
|
|
2025-06-11
|
17
|
3
|
14
|
17.85
|
|
2025-06-10
|
19
|
0
|
19
|
17.85
|
|
2025-06-06
|
10
|
1
|
9
|
18.00
|
|
2025-06-04
|
3
|
7
|
-4
|
18.20
|
|
2025-06-03
|
4
|
0
|
4
|
17.50
|
|
2025-06-02
|
1
|
10
|
-9
|
17.55
|
|
2025-05-27
|
0
|
20
|
-20
|
18.50
|
|
2025-05-26
|
1
|
5
|
-4
|
19.15
|
|
2025-05-21
|
0
|
18
|
-18
|
19.55
|
|
2025-05-20
|
2
|
11
|
-9
|
19.65
|
|
2025-05-19
|
24
|
7
|
17
|
20.00
|
|
2025-05-16
|
4
|
19
|
-15
|
20.00
|
|
2025-05-15
|
0
|
13
|
-13
|
20.40
|
|
2025-05-14
|
6
|
0
|
6
|
20.85
|
|
2025-05-13
|
41
|
6
|
35
|
20.95
|
|
2025-05-12
|
5
|
28
|
-23
|
20.95
|
|
2025-05-09
|
4
|
12
|
-8
|
20.45
|
|
2025-05-08
|
22
|
2
|
20
|
19.45
|
|
2025-05-05
|
51
|
4
|
47
|
19.55
|
|
2025-04-24
|
16
|
8
|
8
|
18.45
|
|
2025-04-23
|
2
|
12
|
-10
|
18.85
|
|
2025-04-22
|
11
|
2
|
9
|
17.90
|
|
2025-04-18
|
0
|
5
|
-5
|
18.85
|
|
2025-04-17
|
6
|
25
|
-19
|
18.85
|
|
2025-04-16
|
12
|
81
|
-69
|
19.60
|
|
2025-04-15
|
15
|
61
|
-46
|
20.50
|
|
2025-04-14
|
5
|
54
|
-49
|
18.65
|
|
2025-04-11
|
48
|
0
|
48
|
17.40
|
|
2025-04-02
|
19
|
0
|
19
|
22.30
|
|
2025-03-31
|
67
|
9
|
58
|
22.20
|
|
2025-03-28
|
62
|
13
|
49
|
23.70
|
|
2025-03-27
|
33
|
11
|
22
|
25.10
|
|
2025-03-25
|
42
|
25
|
17
|
|
|
2025-03-24
|
25
|
0
|
25
|
26.95
|
|
2025-03-21
|
0
|
59
|
-59
|
27.60
|
|
2025-03-19
|
63
|
33
|
30
|
29.65
|
|
2025-03-17
|
51
|
22
|
29
|
30.15
|
|
2025-02-26
|
9
|
96
|
-87
|
30.50
|
|
2025-02-19
|
77
|
25
|
52
|
23.20
|
|
2025-02-18
|
4
|
0
|
4
|
22.45
|
|
2025-02-11
|
19
|
0
|
19
|
21.20
|
|
2025-02-06
|
10
|
0
|
10
|
20.75
|
|
2025-02-05
|
2
|
6
|
-4
|
21.30
|
|
2025-02-04
|
3
|
15
|
-12
|
20.85
|
|
2025-02-03
|
4
|
13
|
-9
|
21.10
|
|
2025-01-22
|
7
|
2
|
5
|
21.75
|
|
2025-01-20
|
1
|
12
|
-11
|
22.20
|
|
2025-01-14
|
9
|
0
|
9
|
20.65
|
|
2025-01-13
|
20
|
0
|
20
|
20.35
|
|
2025-01-08
|
24
|
6
|
18
|
22.25
|
|
2025-01-06
|
8
|
0
|
8
|
22.80
|
|
2025-01-03
|
0
|
14
|
-14
|
22.60
|
|
2024-12-31
|
16
|
0
|
16
|
23.20
|
|
2024-12-18
|
23
|
9
|
14
|
22.10
|
|
2024-12-17
|
7
|
26
|
-19
|
23.10
|
|
2024-12-16
|
2
|
13
|
-11
|
21.00
|
|
2024-12-09
|
0
|
11
|
-11
|
23.10
|
|
2024-12-06
|
8
|
23
|
-15
|
22.80
|
|
2024-12-05
|
45
|
6
|
39
|
23.40
|
|
2024-12-04
|
1
|
31
|
-30
|
22.00
|
|
2024-12-03
|
39
|
72
|
-33
|
23.40
|
|
2024-11-25
|
12
|
0
|
12
|
20.35
|
|
2024-11-18
|
5
|
1
|
4
|
19.60
|
|
2024-11-15
|
4
|
0
|
4
|
20.35
|
|
2024-11-14
|
8
|
2
|
6
|
20.10
|
|
2024-11-13
|
4
|
0
|
4
|
20.80
|
|
2024-11-08
|
0
|
11
|
-11
|
21.05
|
|
2024-11-07
|
9
|
0
|
9
|
21.80
|
|
2024-11-05
|
14
|
6
|
8
|
21.70
|
|
2024-10-30
|
9
|
1
|
8
|
20.95
|
|
2024-10-29
|
0
|
4
|
-4
|
21.60
|
|
2024-10-25
|
11
|
0
|
11
|
22.20
|
|
2024-10-23
|
15
|
2
|
13
|
22.85
|
|
2024-10-22
|
24
|
6
|
18
|
23.00
|
|
2024-10-21
|
8
|
3
|
5
|
23.10
|
|
2024-10-18
|
22
|
9
|
13
|
23.15
|
|
2024-10-17
|
20
|
0
|
20
|
24.30
|
|
2024-10-16
|
0
|
12
|
-12
|
23.00
|
|
2024-10-14
|
12
|
2
|
10
|
22.50
|
|
2024-10-08
|
6
|
0
|
6
|
23.50
|
|
2024-09-20
|
0
|
36
|
-36
|
24.25
|
|
2024-09-19
|
4
|
13
|
-9
|
25.00
|
|
2024-09-18
|
39
|
0
|
39
|
24.50
|
|
2024-09-09
|
11
|
0
|
11
|
26.00
|
|
2024-08-21
|
0
|
56
|
-56
|
26.50
|
|
2024-08-06
|
2
|
44
|
-42
|
21.50
|
|
2024-07-31
|
1
|
16
|
-15
|
21.85
|
|
2024-07-30
|
0
|
23
|
-23
|
22.90
|
|
2024-07-29
|
69
|
0
|
69
|
21.45
|
|
2024-07-26
|
40
|
0
|
40
|
23.30
|
|
2024-07-22
|
0
|
66
|
-66
|
25.70
|
|
2024-07-03
|
0
|
29
|
-29
|
|
|
2024-07-02
|
42
|
0
|
42
|
23.20
|
| 合計 | 3646 | 3533 | 113 | |
