| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
27.20
|
|
2026-06-04
|
0
|
1
|
-1
|
27.25
|
|
2026-06-03
|
0
|
1
|
-1
|
27.25
|
|
2026-03-17
|
0
|
1
|
-1
|
27.10
|
|
2026-03-09
|
0
|
1
|
-1
|
27.85
|
|
2026-03-06
|
0
|
1
|
-1
|
28.40
|
|
2026-03-03
|
1
|
0
|
1
|
30.10
|
|
2026-02-23
|
0
|
1
|
-1
|
30.25
|
|
2026-02-11
|
0
|
1
|
-1
|
29.95
|
|
2026-02-09
|
0
|
1
|
-1
|
29.95
|
|
2025-12-01
|
0
|
2
|
-2
|
28.80
|
|
2025-11-26
|
0
|
4
|
-4
|
28.35
|
|
2025-11-24
|
2
|
0
|
2
|
28.05
|
|
2025-11-21
|
1
|
0
|
1
|
28.00
|
|
2025-11-20
|
0
|
1
|
-1
|
28.20
|
|
2025-11-12
|
3
|
1
|
2
|
28.20
|
|
2025-11-10
|
0
|
1
|
-1
|
28.30
|
|
2025-11-07
|
2
|
3
|
-1
|
28.35
|
|
2025-11-06
|
0
|
2
|
-2
|
28.25
|
|
2025-11-05
|
0
|
1
|
-1
|
28.20
|
|
2025-11-04
|
0
|
1
|
-1
|
28.15
|
|
2025-11-03
|
1
|
0
|
1
|
28.30
|
|
2025-10-31
|
0
|
1
|
-1
|
28.25
|
|
2025-10-29
|
0
|
3
|
-3
|
28.50
|
|
2025-10-27
|
4
|
0
|
4
|
28.25
|
|
2025-10-23
|
0
|
2
|
-2
|
28.40
|
|
2025-10-22
|
2
|
1
|
1
|
28.40
|
|
2025-10-21
|
0
|
1
|
-1
|
28.50
|
|
2025-10-20
|
0
|
1
|
-1
|
28.30
|
|
2025-10-17
|
0
|
1
|
-1
|
28.45
|
|
2025-10-16
|
3
|
4
|
-1
|
28.80
|
|
2025-10-15
|
0
|
5
|
-5
|
28.90
|
|
2025-10-14
|
5
|
4
|
1
|
28.40
|
|
2025-10-13
|
5
|
6
|
-1
|
28.80
|
|
2025-10-09
|
0
|
2
|
-2
|
29.40
|
|
2025-10-03
|
4
|
0
|
4
|
29.40
|
|
2025-09-19
|
0
|
1
|
-1
|
29.40
|
|
2025-09-12
|
3
|
0
|
3
|
29.45
|
|
2025-09-05
|
0
|
1
|
-1
|
29.55
|
|
2025-09-04
|
0
|
1
|
-1
|
29.55
|
|
2025-09-03
|
0
|
1
|
-1
|
29.70
|
|
2025-08-27
|
0
|
1
|
-1
|
29.90
|
|
2025-08-25
|
0
|
3
|
-3
|
29.60
|
|
2025-08-21
|
0
|
1
|
-1
|
29.65
|
|
2025-08-20
|
6
|
2
|
4
|
29.65
|
|
2025-08-18
|
2
|
3
|
-1
|
29.70
|
|
2025-08-14
|
3
|
1
|
2
|
29.55
|
|
2025-08-08
|
0
|
2
|
-2
|
30.00
|
|
2025-08-05
|
0
|
1
|
-1
|
30.10
|
|
2025-08-04
|
0
|
1
|
-1
|
30.05
|
|
2025-07-31
|
0
|
1
|
-1
|
29.90
|
|
2025-07-30
|
5
|
1
|
4
|
30.25
|
|
2025-07-25
|
1
|
0
|
1
|
30.55
|
|
2025-07-18
|
1
|
1
|
0
|
31.60
|
|
2025-07-17
|
0
|
1
|
-1
|
30.90
|
|
2025-07-16
|
1
|
0
|
1
|
30.10
|
|
2025-07-10
|
0
|
2
|
-2
|
29.35
|
|
2025-06-24
|
1
|
0
|
1
|
29.35
|
|
2025-06-23
|
2
|
1
|
1
|
30.65
|
|
2025-06-20
|
1
|
1
|
0
|
30.70
|
|
2025-06-18
|
0
|
2
|
-2
|
31.05
|
|
2025-06-16
|
0
|
1
|
-1
|
31.10
|
|
2025-06-12
|
0
|
1
|
-1
|
31.25
|
|
2025-06-11
|
0
|
10
|
-10
|
31.20
|
|
2025-06-09
|
0
|
1
|
-1
|
31.80
|
|
2025-06-05
|
0
|
1
|
-1
|
31.20
|
|
2025-05-28
|
0
|
1
|
-1
|
30.90
|
|
2025-05-22
|
0
|
4
|
-4
|
30.95
|
|
2025-05-21
|
0
|
3
|
-3
|
30.80
|
|
2025-05-15
|
3
|
0
|
3
|
30.60
|
|
2025-05-14
|
6
|
0
|
6
|
30.50
|
|
2025-05-13
|
5
|
1
|
4
|
30.10
|
|
2025-05-12
|
5
|
0
|
5
|
30.25
|
|
2025-05-09
|
6
|
0
|
6
|
30.20
|
|
2025-05-07
|
0
|
3
|
-3
|
30.60
|
|
2025-05-05
|
2
|
0
|
2
|
30.65
|
|
2025-05-02
|
0
|
2
|
-2
|
30.65
|
|
2025-04-22
|
1
|
0
|
1
|
29.85
|
|
2025-04-18
|
0
|
1
|
-1
|
30.20
|
|
2025-04-17
|
1
|
0
|
1
|
29.95
|
|
2025-04-16
|
0
|
1
|
-1
|
30.25
|
|
2025-04-14
|
1
|
0
|
1
|
30.10
|
|
2025-04-11
|
1
|
3
|
-2
|
30.00
|
|
2025-04-10
|
0
|
1
|
-1
|
31.05
|
|
2025-04-02
|
0
|
1
|
-1
|
33.95
|
|
2025-04-01
|
2
|
1
|
1
|
32.80
|
|
2025-03-31
|
4
|
5
|
-1
|
33.20
|
|
2025-03-28
|
0
|
1
|
-1
|
33.70
|
|
2025-03-24
|
1
|
0
|
1
|
33.90
|
|
2025-03-21
|
3
|
0
|
3
|
34.05
|
|
2025-03-20
|
1
|
0
|
1
|
34.05
|
|
2025-03-17
|
1
|
2
|
-1
|
34.45
|
|
2025-03-14
|
0
|
2
|
-2
|
34.10
|
|
2025-03-13
|
3
|
0
|
3
|
33.95
|
|
2025-03-12
|
2
|
2
|
0
|
|
|
2025-03-11
|
0
|
3
|
-3
|
34.10
|
|
2025-03-06
|
1
|
1
|
0
|
34.50
|
|
2025-03-05
|
1
|
0
|
1
|
34.60
|
|
2025-03-04
|
2
|
0
|
2
|
34.55
|
|
2025-02-27
|
2
|
1
|
1
|
34.80
|
|
2025-02-24
|
0
|
3
|
-3
|
35.55
|
|
2025-02-17
|
0
|
2
|
-2
|
34.65
|
|
2025-02-14
|
0
|
1
|
-1
|
34.50
|
|
2025-02-04
|
0
|
1
|
-1
|
33.25
|
|
2025-02-03
|
0
|
2
|
-2
|
33.25
|
|
2025-01-22
|
1
|
0
|
1
|
33.50
|
|
2025-01-20
|
1
|
3
|
-2
|
33.45
|
|
2025-01-16
|
0
|
1
|
-1
|
33.45
|
|
2025-01-15
|
3
|
1
|
2
|
33.35
|
|
2025-01-13
|
0
|
2
|
-2
|
33.15
|
|
2025-01-06
|
0
|
1
|
-1
|
33.70
|
|
2024-12-26
|
1
|
1
|
0
|
33.85
|
|
2024-12-25
|
1
|
0
|
1
|
33.90
|
|
2024-12-24
|
1
|
1
|
0
|
33.95
|
|
2024-12-20
|
1
|
0
|
1
|
33.85
|
|
2024-12-17
|
2
|
3
|
-1
|
34.25
|
|
2024-12-16
|
2
|
3
|
-1
|
34.45
|
|
2024-12-12
|
1
|
0
|
1
|
34.50
|
|
2024-12-11
|
0
|
1
|
-1
|
34.50
|
|
2024-12-06
|
0
|
1
|
-1
|
34.40
|
|
2024-12-03
|
0
|
1
|
-1
|
34.20
|
|
2024-11-29
|
1
|
1
|
0
|
33.85
|
|
2024-11-26
|
0
|
2
|
-2
|
33.80
|
|
2024-11-21
|
1
|
0
|
1
|
33.65
|
|
2024-11-20
|
1
|
0
|
1
|
33.60
|
|
2024-11-19
|
1
|
0
|
1
|
33.60
|
|
2024-11-18
|
2
|
2
|
0
|
34.05
|
|
2024-11-14
|
0
|
1
|
-1
|
34.00
|
|
2024-10-29
|
0
|
1
|
-1
|
34.05
|
|
2024-10-25
|
1
|
1
|
0
|
34.25
|
|
2024-10-24
|
0
|
1
|
-1
|
34.30
|
|
2024-10-23
|
1
|
1
|
0
|
34.45
|
|
2024-09-27
|
2
|
1
|
1
|
36.30
|
|
2024-09-19
|
1
|
0
|
1
|
36.85
|
|
2024-09-11
|
0
|
1
|
-1
|
35.25
|
|
2024-09-09
|
1
|
1
|
0
|
35.10
|
|
2024-09-05
|
5
|
1
|
4
|
34.80
|
|
2024-09-02
|
1
|
0
|
1
|
35.60
|
|
2024-08-30
|
2
|
0
|
2
|
35.45
|
|
2024-08-29
|
1
|
0
|
1
|
35.30
|
|
2024-08-27
|
1
|
1
|
0
|
35.35
|
|
2024-08-21
|
0
|
1
|
-1
|
34.55
|
|
2024-08-16
|
0
|
2
|
-2
|
33.65
|
|
2024-08-12
|
1
|
0
|
1
|
33.60
|
|
2024-08-06
|
0
|
1
|
-1
|
32.95
|
|
2024-08-05
|
3
|
1
|
2
|
32.50
|
|
2024-08-02
|
1
|
0
|
1
|
33.90
|
|
2024-08-01
|
1
|
0
|
1
|
34.05
|
|
2024-07-31
|
1
|
0
|
1
|
33.95
|
|
2024-07-30
|
1
|
0
|
1
|
33.85
|
|
2024-07-22
|
2
|
0
|
2
|
34.00
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-07-02
|
0
|
1
|
-1
|
33.15
|
|
2024-06-28
|
0
|
2
|
-2
|
32.90
|
|
2024-06-27
|
0
|
1
|
-1
|
32.85
|
|
2024-06-26
|
0
|
3
|
-3
|
32.75
|
|
2024-06-25
|
0
|
1
|
-1
|
32.40
|
|
2024-06-17
|
2
|
0
|
2
|
32.75
|
|
2024-06-12
|
0
|
3
|
-3
|
34.50
|
| 合計 | 161 | 198 | -37 | |
