| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
1
|
4
|
162.50
|
|
2026-06-04
|
9
|
0
|
9
|
162.50
|
|
2026-06-02
|
6
|
1
|
5
|
160.50
|
|
2026-06-01
|
44
|
2
|
42
|
162.00
|
|
2026-05-29
|
3
|
9
|
-6
|
160.50
|
|
2026-05-28
|
40
|
5
|
35
|
159.00
|
|
2026-05-27
|
2
|
30
|
-28
|
157.50
|
|
2026-05-26
|
6
|
0
|
6
|
159.50
|
|
2026-05-25
|
5
|
14
|
-9
|
159.50
|
|
2026-05-21
|
6
|
1
|
5
|
161.00
|
|
2026-05-20
|
26
|
5
|
21
|
158.00
|
|
2026-05-19
|
5
|
19
|
-14
|
157.50
|
|
2026-05-18
|
14
|
4
|
10
|
156.00
|
|
2026-05-15
|
12
|
1
|
11
|
154.50
|
|
2026-05-14
|
16
|
2
|
14
|
151.50
|
|
2026-05-12
|
4
|
0
|
4
|
152.00
|
|
2026-05-11
|
11
|
1
|
10
|
151.50
|
|
2026-05-08
|
16
|
0
|
16
|
151.00
|
|
2026-05-07
|
32
|
8
|
24
|
151.00
|
|
2026-05-06
|
15
|
4
|
11
|
151.00
|
|
2026-05-05
|
12
|
0
|
12
|
151.00
|
|
2026-05-04
|
30
|
0
|
30
|
151.00
|
|
2026-04-30
|
5
|
0
|
5
|
149.50
|
|
2026-04-29
|
11
|
0
|
11
|
151.50
|
|
2026-04-28
|
35
|
0
|
35
|
151.50
|
|
2026-04-27
|
14
|
0
|
14
|
151.00
|
|
2026-04-23
|
33
|
11
|
22
|
153.00
|
|
2026-04-22
|
17
|
9
|
8
|
155.50
|
|
2026-04-21
|
3
|
0
|
3
|
157.00
|
|
2026-04-20
|
2
|
0
|
2
|
157.00
|
|
2026-04-17
|
15
|
6
|
9
|
156.50
|
|
2026-04-16
|
22
|
6
|
16
|
156.00
|
|
2026-04-14
|
5
|
1
|
4
|
154.00
|
|
2026-04-13
|
4
|
12
|
-8
|
151.50
|
|
2026-04-10
|
12
|
2
|
10
|
150.50
|
|
2026-04-08
|
37
|
49
|
-12
|
151.50
|
|
2026-04-07
|
10
|
17
|
-7
|
150.00
|
|
2026-04-02
|
0
|
20
|
-20
|
149.50
|
|
2026-04-01
|
14
|
3
|
11
|
151.00
|
|
2026-03-30
|
1
|
22
|
-21
|
148.00
|
|
2026-03-27
|
1
|
31
|
-30
|
149.50
|
|
2026-03-26
|
10
|
22
|
-12
|
151.00
|
|
2026-03-25
|
1
|
31
|
-30
|
151.50
|
|
2026-03-24
|
15
|
47
|
-32
|
149.50
|
|
2026-03-23
|
5
|
48
|
-43
|
150.00
|
|
2026-03-20
|
0
|
54
|
-54
|
152.00
|
|
2026-03-19
|
0
|
72
|
-72
|
153.50
|
|
2026-03-18
|
4
|
41
|
-37
|
155.50
|
|
2026-03-17
|
0
|
35
|
-35
|
156.50
|
|
2026-03-16
|
1
|
25
|
-24
|
158.00
|
|
2026-03-13
|
2
|
7
|
-5
|
159.00
|
|
2026-03-12
|
4
|
7
|
-3
|
161.00
|
|
2026-03-10
|
12
|
0
|
12
|
161.50
|
|
2026-03-09
|
6
|
12
|
-6
|
160.00
|
|
2026-03-06
|
5
|
1
|
4
|
164.00
|
|
2026-03-05
|
23
|
0
|
23
|
165.50
|
|
2026-03-04
|
3
|
20
|
-17
|
162.00
|
|
2026-03-03
|
3
|
0
|
3
|
167.00
|
|
2026-03-02
|
57
|
105
|
-48
|
169.00
|
|
2026-02-26
|
438
|
171
|
267
|
169.50
|
|
2026-02-24
|
19
|
8
|
11
|
166.50
|
|
2026-02-23
|
5
|
46
|
-41
|
168.00
|
|
2026-02-11
|
35
|
2
|
33
|
165.00
|
|
2026-02-09
|
1
|
3
|
-2
|
158.50
|
|
2026-02-06
|
16
|
9
|
7
|
158.00
|
|
2026-02-05
|
4
|
0
|
4
|
160.00
|
|
2026-02-04
|
2
|
0
|
2
|
159.00
|
|
2026-02-02
|
8
|
2
|
6
|
156.50
|
|
2026-01-30
|
0
|
11
|
-11
|
158.00
|
|
2026-01-29
|
0
|
4
|
-4
|
160.00
|
|
2026-01-28
|
0
|
7
|
-7
|
162.00
|
|
2026-01-26
|
12
|
24
|
-12
|
164.50
|
|
2026-01-20
|
0
|
32
|
-32
|
166.50
|
|
2026-01-19
|
0
|
61
|
-61
|
168.00
|
|
2026-01-16
|
56
|
0
|
56
|
171.50
|
|
2026-01-15
|
6
|
0
|
6
|
167.50
|
|
2026-01-13
|
0
|
7
|
-7
|
163.00
|
|
2026-01-07
|
0
|
6
|
-6
|
162.50
|
|
2026-01-05
|
0
|
15
|
-15
|
160.50
|
|
2026-01-02
|
7
|
53
|
-46
|
162.50
|
|
2025-12-31
|
4
|
1
|
3
|
161.50
|
|
2025-12-30
|
6
|
0
|
6
|
159.50
|
|
2025-12-29
|
5
|
16
|
-11
|
160.50
|
|
2025-12-26
|
3
|
28
|
-25
|
160.00
|
|
2025-12-24
|
0
|
4
|
-4
|
161.00
|
|
2025-12-23
|
27
|
5
|
22
|
162.00
|
|
2025-12-19
|
14
|
2
|
12
|
161.00
|
|
2025-12-18
|
4
|
1
|
3
|
160.00
|
|
2025-12-17
|
0
|
21
|
-21
|
161.50
|
|
2025-12-16
|
4
|
22
|
-18
|
157.00
|
|
2025-12-15
|
6
|
37
|
-31
|
158.50
|
|
2025-12-12
|
6
|
30
|
-24
|
161.50
|
|
2025-12-11
|
5
|
13
|
-8
|
160.00
|
|
2025-12-10
|
9
|
29
|
-20
|
159.50
|
|
2025-12-09
|
1
|
37
|
-36
|
159.50
|
|
2025-12-08
|
3
|
57
|
-54
|
160.50
|
|
2025-12-05
|
0
|
61
|
-61
|
163.00
|
|
2025-12-04
|
0
|
7
|
-7
|
165.00
|
|
2025-12-03
|
0
|
1
|
-1
|
165.00
|
|
2025-12-02
|
0
|
18
|
-18
|
166.00
|
|
2025-12-01
|
0
|
12
|
-12
|
166.00
|
|
2025-11-28
|
0
|
11
|
-11
|
167.00
|
|
2025-11-27
|
0
|
23
|
-23
|
167.50
|
|
2025-11-26
|
4
|
12
|
-8
|
169.00
|
|
2025-11-25
|
1
|
42
|
-41
|
165.00
|
|
2025-11-24
|
23
|
15
|
8
|
166.00
|
|
2025-11-21
|
0
|
23
|
-23
|
163.50
|
|
2025-11-20
|
24
|
2
|
22
|
165.00
|
|
2025-11-19
|
0
|
9
|
-9
|
164.00
|
|
2025-11-17
|
0
|
7
|
-7
|
168.00
|
|
2025-11-14
|
0
|
15
|
-15
|
169.00
|
|
2025-11-11
|
2
|
76
|
-74
|
171.00
|
|
2025-11-10
|
2
|
17
|
-15
|
182.00
|
|
2025-11-07
|
0
|
10
|
-10
|
184.50
|
|
2025-11-06
|
3
|
0
|
3
|
184.00
|
|
2025-11-05
|
0
|
47
|
-47
|
182.50
|
|
2025-11-04
|
0
|
9
|
-9
|
186.50
|
|
2025-11-03
|
0
|
12
|
-12
|
184.00
|
|
2025-10-31
|
5
|
13
|
-8
|
186.00
|
|
2025-10-30
|
0
|
10
|
-10
|
186.50
|
|
2025-10-29
|
0
|
10
|
-10
|
188.50
|
|
2025-10-28
|
0
|
5
|
-5
|
188.00
|
|
2025-10-23
|
13
|
0
|
13
|
190.50
|
|
2025-10-22
|
9
|
0
|
9
|
189.50
|
|
2025-10-20
|
0
|
3
|
-3
|
185.50
|
|
2025-10-17
|
6
|
3
|
3
|
186.00
|
|
2025-10-15
|
6
|
26
|
-20
|
185.50
|
|
2025-10-14
|
14
|
3
|
11
|
185.50
|
|
2025-10-09
|
0
|
35
|
-35
|
190.00
|
|
2025-10-08
|
8
|
1
|
7
|
194.50
|
|
2025-10-07
|
76
|
17
|
59
|
195.00
|
|
2025-10-03
|
5
|
14
|
-9
|
189.50
|
|
2025-10-02
|
14
|
0
|
14
|
192.00
|
|
2025-09-30
|
12
|
18
|
-6
|
193.00
|
|
2025-09-26
|
13
|
0
|
13
|
189.50
|
|
2025-09-25
|
12
|
4
|
8
|
191.50
|
|
2025-09-24
|
11
|
0
|
11
|
192.50
|
|
2025-09-22
|
10
|
1
|
9
|
192.00
|
|
2025-09-19
|
6
|
2
|
4
|
189.50
|
|
2025-09-18
|
13
|
2
|
11
|
189.00
|
|
2025-09-17
|
5
|
1
|
4
|
187.50
|
|
2025-09-16
|
4
|
1
|
3
|
185.50
|
|
2025-09-15
|
7
|
0
|
7
|
185.00
|
|
2025-09-12
|
5
|
0
|
5
|
184.00
|
|
2025-09-11
|
7
|
47
|
-40
|
182.50
|
|
2025-09-10
|
13
|
2
|
11
|
187.50
|
|
2025-09-09
|
2
|
8
|
-6
|
188.00
|
|
2025-09-08
|
19
|
2
|
17
|
190.00
|
|
2025-09-05
|
1
|
29
|
-28
|
188.50
|
|
2025-09-04
|
52
|
2
|
50
|
193.00
|
|
2025-09-02
|
3
|
5
|
-2
|
187.00
|
|
2025-09-01
|
13
|
7
|
6
|
187.00
|
|
2025-08-29
|
16
|
0
|
16
|
189.50
|
|
2025-08-27
|
16
|
0
|
16
|
187.00
|
|
2025-08-26
|
10
|
0
|
10
|
186.00
|
|
2025-08-25
|
7
|
0
|
7
|
185.00
|
|
2025-08-21
|
6
|
2
|
4
|
181.00
|
|
2025-08-20
|
7
|
12
|
-5
|
179.50
|
|
2025-08-19
|
1
|
15
|
-14
|
181.50
|
|
2025-08-18
|
1
|
8
|
-7
|
184.00
|
|
2025-08-15
|
0
|
3
|
-3
|
187.50
|
|
2025-08-14
|
21
|
0
|
21
|
189.00
|
|
2025-08-13
|
21
|
5
|
16
|
187.00
|
|
2025-08-12
|
26
|
15
|
11
|
183.50
|
|
2025-08-11
|
0
|
165
|
-165
|
179.00
|
|
2025-08-08
|
9
|
0
|
9
|
186.00
|
|
2025-08-07
|
3
|
0
|
3
|
184.00
|
|
2025-08-06
|
0
|
1
|
-1
|
183.50
|
|
2025-08-05
|
2
|
0
|
2
|
185.50
|
|
2025-08-04
|
1
|
0
|
1
|
184.00
|
|
2025-07-31
|
1
|
21
|
-20
|
181.50
|
|
2025-07-30
|
2
|
4
|
-2
|
184.00
|
|
2025-07-24
|
1
|
0
|
1
|
185.50
|
|
2025-07-23
|
1
|
3
|
-2
|
186.00
|
|
2025-07-22
|
19
|
1
|
18
|
182.00
|
|
2025-07-21
|
0
|
7
|
-7
|
186.50
|
|
2025-07-17
|
9
|
0
|
9
|
182.00
|
|
2025-07-15
|
0
|
23
|
-23
|
188.00
|
|
2025-07-14
|
0
|
61
|
-61
|
186.50
|
|
2025-07-11
|
7
|
22
|
-15
|
190.50
|
|
2025-07-10
|
1
|
27
|
-26
|
188.00
|
|
2025-07-09
|
3
|
5
|
-2
|
187.00
|
|
2025-07-08
|
3
|
24
|
-21
|
185.00
|
|
2025-07-07
|
0
|
3
|
-3
|
190.00
|
|
2025-07-04
|
18
|
3
|
15
|
191.00
|
|
2025-07-03
|
46
|
1
|
45
|
192.00
|
|
2025-07-02
|
1
|
0
|
1
|
189.00
|
|
2025-06-30
|
6
|
0
|
6
|
187.50
|
|
2025-06-27
|
12
|
1
|
11
|
187.00
|
|
2025-06-26
|
1
|
7
|
-6
|
186.50
|
|
2025-06-24
|
2
|
10
|
-8
|
187.00
|
|
2025-06-23
|
2
|
28
|
-26
|
183.50
|
|
2025-06-20
|
0
|
54
|
-54
|
183.00
|
|
2025-06-19
|
0
|
39
|
-39
|
185.00
|
|
2025-06-18
|
30
|
18
|
12
|
189.00
|
|
2025-06-17
|
1
|
8
|
-7
|
185.00
|
|
2025-06-16
|
2
|
38
|
-36
|
189.00
|
|
2025-06-13
|
1
|
76
|
-75
|
185.00
|
|
2025-06-12
|
2
|
67
|
-65
|
187.50
|
|
2025-06-11
|
10
|
77
|
-67
|
187.50
|
|
2025-06-10
|
16
|
25
|
-9
|
203.50
|
|
2025-06-09
|
7
|
0
|
7
|
200.50
|
|
2025-06-06
|
9
|
2
|
7
|
196.00
|
|
2025-06-04
|
1
|
26
|
-25
|
200.00
|
|
2025-06-03
|
20
|
2
|
18
|
199.50
|
|
2025-06-02
|
23
|
73
|
-50
|
198.50
|
|
2025-05-29
|
52
|
4
|
48
|
194.50
|
|
2025-05-28
|
6
|
2
|
4
|
193.00
|
|
2025-05-26
|
0
|
9
|
-9
|
193.00
|
|
2025-05-23
|
0
|
2
|
-2
|
193.50
|
|
2025-05-22
|
6
|
15
|
-9
|
194.50
|
|
2025-05-21
|
3
|
6
|
-3
|
197.00
|
|
2025-05-20
|
1
|
19
|
-18
|
195.00
|
|
2025-05-19
|
54
|
20
|
34
|
195.00
|
|
2025-05-16
|
0
|
14
|
-14
|
195.50
|
|
2025-05-15
|
11
|
28
|
-17
|
195.50
|
|
2025-05-14
|
34
|
8
|
26
|
195.00
|
|
2025-05-13
|
3
|
36
|
-33
|
191.50
|
|
2025-05-12
|
12
|
71
|
-59
|
191.50
|
|
2025-05-09
|
70
|
13
|
57
|
184.00
|
|
2025-05-08
|
25
|
38
|
-13
|
176.00
|
|
2025-05-07
|
33
|
0
|
33
|
174.00
|
|
2025-05-06
|
12
|
8
|
4
|
174.50
|
|
2025-05-05
|
5
|
17
|
-12
|
174.00
|
|
2025-04-30
|
5
|
15
|
-10
|
181.00
|
|
2025-04-29
|
2
|
11
|
-9
|
183.00
|
|
2025-04-28
|
4
|
10
|
-6
|
181.50
|
|
2025-04-25
|
9
|
4
|
5
|
177.00
|
|
2025-04-24
|
9
|
4
|
5
|
175.00
|
|
2025-04-23
|
14
|
20
|
-6
|
173.00
|
|
2025-04-22
|
4
|
11
|
-7
|
168.50
|
|
2025-04-21
|
0
|
24
|
-24
|
169.00
|
|
2025-04-17
|
8
|
5
|
3
|
173.00
|
|
2025-04-16
|
18
|
8
|
10
|
171.50
|
|
2025-04-15
|
19
|
9
|
10
|
175.50
|
|
2025-04-14
|
85
|
36
|
49
|
168.50
|
|
2025-04-11
|
20
|
78
|
-58
|
167.00
|
|
2025-04-08
|
0
|
15
|
-15
|
162.00
|
|
2025-04-02
|
3
|
20
|
-17
|
199.50
|
|
2025-04-01
|
4
|
15
|
-11
|
200.00
|
|
2025-03-31
|
16
|
35
|
-19
|
196.50
|
|
2025-03-28
|
4
|
78
|
-74
|
201.00
|
|
2025-03-27
|
14
|
2
|
12
|
207.50
|
|
2025-03-25
|
11
|
14
|
-3
|
208.50
|
|
2025-03-20
|
23
|
1
|
22
|
217.50
|
|
2025-03-19
|
14
|
9
|
5
|
212.50
|
|
2025-03-18
|
0
|
2
|
-2
|
210.00
|
|
2025-03-17
|
8
|
4
|
4
|
209.00
|
|
2025-03-14
|
21
|
14
|
7
|
207.50
|
|
2025-03-12
|
5
|
2
|
3
|
214.00
|
|
2025-03-11
|
39
|
9
|
30
|
215.00
|
|
2025-03-10
|
2
|
5
|
-3
|
217.00
|
|
2025-03-07
|
18
|
4
|
14
|
217.00
|
|
2025-03-06
|
39
|
24
|
15
|
221.00
|
|
2025-03-03
|
19
|
1
|
18
|
213.00
|
|
2025-02-27
|
14
|
33
|
-19
|
214.00
|
|
2025-02-26
|
8
|
3
|
5
|
212.50
|
|
2025-02-25
|
28
|
9
|
19
|
210.50
|
|
2025-02-24
|
3
|
0
|
3
|
206.00
|
|
2025-02-21
|
25
|
3
|
22
|
209.00
|
|
2025-02-19
|
5
|
0
|
5
|
200.50
|
|
2025-02-17
|
3
|
15
|
-12
|
196.00
|
|
2025-02-14
|
5
|
13
|
-8
|
196.50
|
|
2025-02-11
|
0
|
5
|
-5
|
197.00
|
|
2025-02-10
|
1
|
9
|
-8
|
199.00
|
|
2025-02-06
|
12
|
3
|
9
|
203.50
|
|
2025-02-04
|
60
|
4
|
56
|
193.50
|
|
2025-02-03
|
6
|
22
|
-16
|
193.50
|
|
2025-01-22
|
10
|
2
|
8
|
204.00
|
|
2025-01-21
|
10
|
1
|
9
|
201.50
|
|
2025-01-20
|
8
|
3
|
5
|
203.00
|
|
2025-01-15
|
5
|
12
|
-7
|
203.00
|
|
2025-01-14
|
17
|
14
|
3
|
208.00
|
|
2025-01-13
|
5
|
21
|
-16
|
205.00
|
|
2025-01-09
|
2
|
18
|
-16
|
205.00
|
|
2025-01-07
|
8
|
1
|
7
|
213.00
|
|
2025-01-06
|
6
|
9
|
-3
|
211.50
|
|
2025-01-03
|
4
|
8
|
-4
|
211.00
|
|
2025-01-02
|
6
|
13
|
-7
|
212.50
|
|
2024-12-30
|
18
|
5
|
13
|
205.00
|
|
2024-12-26
|
4
|
9
|
-5
|
200.50
|
|
2024-12-25
|
0
|
10
|
-10
|
201.00
|
|
2024-12-24
|
0
|
6
|
-6
|
200.00
|
|
2024-12-23
|
18
|
25
|
-7
|
200.00
|
|
2024-12-20
|
2
|
21
|
-19
|
197.00
|
|
2024-12-19
|
7
|
17
|
-10
|
198.00
|
|
2024-12-18
|
5
|
19
|
-14
|
199.00
|
|
2024-12-17
|
4
|
41
|
-37
|
196.50
|
|
2024-12-16
|
4
|
14
|
-10
|
197.50
|
|
2024-12-12
|
10
|
8
|
2
|
199.50
|
|
2024-12-11
|
2
|
4
|
-2
|
196.50
|
|
2024-12-09
|
1
|
62
|
-61
|
197.00
|
|
2024-12-05
|
0
|
9
|
-9
|
200.50
|
|
2024-12-03
|
5
|
2
|
3
|
200.00
|
|
2024-12-02
|
2
|
1
|
1
|
198.50
|
|
2024-11-29
|
1
|
13
|
-12
|
196.00
|
|
2024-11-28
|
8
|
12
|
-4
|
197.00
|
|
2024-11-27
|
3
|
20
|
-17
|
195.00
|
|
2024-11-26
|
0
|
20
|
-20
|
198.50
|
|
2024-11-25
|
10
|
26
|
-16
|
200.50
|
|
2024-11-22
|
5
|
49
|
-44
|
200.00
|
|
2024-11-21
|
21
|
70
|
-49
|
200.50
|
|
2024-11-20
|
0
|
91
|
-91
|
194.00
|
|
2024-11-19
|
15
|
18
|
-3
|
192.00
|
|
2024-11-18
|
10
|
4
|
6
|
190.00
|
|
2024-11-15
|
27
|
36
|
-9
|
194.00
|
|
2024-11-14
|
22
|
68
|
-46
|
197.50
|
|
2024-11-13
|
10
|
26
|
-16
|
204.50
|
|
2024-11-08
|
14
|
87
|
-73
|
215.00
|
|
2024-11-07
|
11
|
21
|
-10
|
230.00
|
|
2024-11-06
|
14
|
2
|
12
|
228.50
|
|
2024-11-05
|
11
|
16
|
-5
|
225.50
|
|
2024-10-30
|
16
|
23
|
-7
|
231.00
|
|
2024-10-29
|
5
|
41
|
-36
|
229.50
|
|
2024-10-25
|
72
|
32
|
40
|
222.00
|
|
2024-10-24
|
6
|
8
|
-2
|
218.00
|
|
2024-10-23
|
7
|
37
|
-30
|
218.50
|
|
2024-10-22
|
45
|
23
|
22
|
222.00
|
|
2024-10-21
|
14
|
7
|
7
|
215.50
|
|
2024-10-18
|
9
|
6
|
3
|
214.50
|
|
2024-10-17
|
4
|
2
|
2
|
211.50
|
|
2024-10-16
|
239
|
36
|
203
|
211.50
|
|
2024-10-14
|
25
|
20
|
5
|
216.50
|
|
2024-10-11
|
11
|
28
|
-17
|
212.50
|
|
2024-10-09
|
0
|
6
|
-6
|
209.50
|
|
2024-10-07
|
15
|
2
|
13
|
209.00
|
|
2024-10-04
|
11
|
95
|
-84
|
209.00
|
|
2024-10-01
|
4
|
12
|
-8
|
218.00
|
|
2024-09-30
|
24
|
3
|
21
|
217.50
|
|
2024-09-27
|
32
|
3
|
29
|
218.00
|
|
2024-09-26
|
35
|
5
|
30
|
217.50
|
|
2024-09-25
|
12
|
8
|
4
|
223.50
|
|
2024-09-24
|
40
|
2
|
38
|
225.00
|
|
2024-09-20
|
12
|
2
|
10
|
226.00
|
|
2024-09-19
|
10
|
3
|
7
|
226.00
|
|
2024-09-18
|
34
|
2
|
32
|
221.00
|
|
2024-09-13
|
31
|
4
|
27
|
221.50
|
|
2024-09-12
|
26
|
2
|
24
|
224.50
|
|
2024-09-11
|
65
|
43
|
22
|
221.00
|
|
2024-09-10
|
30
|
9
|
21
|
213.00
|
|
2024-09-06
|
62
|
6
|
56
|
217.00
|
|
2024-09-05
|
64
|
29
|
35
|
214.00
|
|
2024-09-04
|
58
|
39
|
19
|
212.50
|
|
2024-09-03
|
45
|
12
|
33
|
217.50
|
|
2024-09-02
|
11
|
4
|
7
|
220.00
|
|
2024-08-30
|
45
|
9
|
36
|
226.00
|
|
2024-08-29
|
45
|
9
|
36
|
215.00
|
|
2024-08-28
|
19
|
0
|
19
|
214.50
|
|
2024-08-27
|
31
|
0
|
31
|
216.00
|
|
2024-08-26
|
34
|
9
|
25
|
212.50
|
|
2024-08-23
|
3
|
44
|
-41
|
212.50
|
|
2024-08-22
|
27
|
6
|
21
|
216.50
|
|
2024-08-21
|
13
|
21
|
-8
|
210.00
|
|
2024-08-19
|
64
|
25
|
39
|
210.50
|
|
2024-08-16
|
14
|
5
|
9
|
197.00
|
|
2024-08-15
|
11
|
1
|
10
|
194.00
|
|
2024-08-14
|
20
|
15
|
5
|
192.50
|
|
2024-08-12
|
3
|
13
|
-10
|
190.50
|
|
2024-08-09
|
0
|
23
|
-23
|
189.00
|
|
2024-08-08
|
4
|
12
|
-8
|
185.00
|
|
2024-08-07
|
23
|
4
|
19
|
182.00
|
|
2024-08-06
|
25
|
8
|
17
|
172.50
|
|
2024-08-05
|
19
|
26
|
-7
|
172.50
|
|
2024-08-02
|
0
|
5
|
-5
|
191.50
|
|
2024-08-01
|
1
|
4
|
-3
|
191.00
|
|
2024-07-30
|
0
|
11
|
-11
|
182.00
|
|
2024-07-29
|
4
|
3
|
1
|
184.00
|
|
2024-07-23
|
2
|
0
|
2
|
182.00
|
|
2024-07-22
|
0
|
5
|
-5
|
180.00
|
|
2024-07-19
|
0
|
5
|
-5
|
183.50
|
|
2024-07-17
|
3
|
11
|
-8
|
187.50
|
|
2024-07-16
|
2
|
15
|
-13
|
187.50
|
|
2024-07-15
|
4
|
10
|
-6
|
187.50
|
|
2024-07-12
|
0
|
5
|
-5
|
195.50
|
|
2024-07-11
|
1
|
8
|
-7
|
194.50
|
|
2024-07-08
|
0
|
11
|
-11
|
194.00
|
|
2024-07-02
|
0
|
4
|
-4
|
200.00
|
|
2024-07-01
|
3
|
1
|
2
|
201.50
|
|
2024-06-28
|
1
|
6
|
-5
|
200.50
|
|
2024-06-27
|
2
|
0
|
2
|
200.50
|
|
2024-06-26
|
4
|
0
|
4
|
202.00
|
|
2024-06-25
|
8
|
3
|
5
|
203.00
|
|
2024-06-24
|
14
|
4
|
10
|
204.50
|
|
2024-06-21
|
3
|
5
|
-2
|
204.50
|
|
2024-06-20
|
4
|
8
|
-4
|
205.00
|
|
2024-06-18
|
5
|
3
|
2
|
203.00
|
|
2024-06-17
|
28
|
0
|
28
|
202.00
|
|
2024-06-14
|
8
|
0
|
8
|
201.00
|
|
2024-06-13
|
1
|
13
|
-12
|
201.50
|
|
2024-06-11
|
3
|
97
|
-94
|
201.50
|
|
2024-06-07
|
62
|
19
|
43
|
207.50
|
|
2024-06-06
|
21
|
35
|
-14
|
200.50
|
| 合計 | 5181 | 6196 | -1015 | |
