| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
1
|
19
|
47.25
|
|
2026-06-04
|
67
|
2
|
65
|
47.25
|
|
2026-06-03
|
109
|
2
|
107
|
47.30
|
|
2026-06-02
|
4
|
57
|
-53
|
45.85
|
|
2026-06-01
|
46
|
0
|
46
|
46.70
|
|
2026-05-29
|
6
|
35
|
-29
|
45.25
|
|
2026-05-28
|
7
|
91
|
-84
|
44.80
|
|
2026-05-27
|
0
|
122
|
-122
|
44.20
|
|
2026-05-26
|
0
|
76
|
-76
|
43.75
|
|
2026-05-25
|
1
|
37
|
-36
|
44.10
|
|
2026-05-20
|
0
|
9
|
-9
|
43.15
|
|
2026-05-19
|
0
|
24
|
-24
|
43.50
|
|
2026-05-18
|
0
|
22
|
-22
|
44.05
|
|
2026-05-15
|
11
|
23
|
-12
|
44.10
|
|
2026-05-12
|
1
|
16
|
-15
|
45.00
|
|
2026-05-11
|
6
|
58
|
-52
|
45.70
|
|
2026-05-08
|
0
|
40
|
-40
|
47.95
|
|
2026-05-07
|
113
|
4
|
109
|
50.20
|
|
2026-05-06
|
1
|
325
|
-324
|
48.70
|
|
2026-05-04
|
42
|
0
|
42
|
47.85
|
|
2026-04-30
|
28
|
1
|
27
|
46.35
|
|
2026-04-29
|
0
|
9
|
-9
|
46.30
|
|
2026-04-28
|
12
|
0
|
12
|
47.05
|
|
2026-04-27
|
6
|
19
|
-13
|
46.55
|
|
2026-04-24
|
2
|
8
|
-6
|
47.45
|
|
2026-04-23
|
63
|
36
|
27
|
47.65
|
|
2026-04-22
|
27
|
0
|
27
|
49.60
|
|
2026-04-20
|
51
|
2
|
49
|
49.35
|
|
2026-04-17
|
35
|
2
|
33
|
48.30
|
|
2026-04-16
|
177
|
39
|
138
|
48.15
|
|
2026-04-15
|
51
|
1
|
50
|
46.30
|
|
2026-04-10
|
16
|
38
|
-22
|
44.75
|
|
2026-04-09
|
126
|
48
|
78
|
45.20
|
|
2026-04-08
|
40
|
0
|
40
|
41.45
|
|
2026-04-07
|
35
|
7
|
28
|
40.80
|
|
2026-04-02
|
6
|
36
|
-30
|
40.75
|
|
2026-04-01
|
21
|
4
|
17
|
41.75
|
|
2026-03-31
|
9
|
38
|
-29
|
40.55
|
|
2026-03-30
|
25
|
20
|
5
|
42.00
|
|
2026-03-27
|
51
|
18
|
33
|
42.15
|
|
2026-03-26
|
34
|
5
|
29
|
42.05
|
|
2026-03-25
|
94
|
0
|
94
|
43.00
|
|
2026-03-24
|
25
|
19
|
6
|
41.50
|
|
2026-03-23
|
46
|
6
|
40
|
41.50
|
|
2026-03-20
|
69
|
6
|
63
|
41.85
|
|
2026-03-19
|
37
|
9
|
28
|
41.20
|
|
2026-03-18
|
14
|
23
|
-9
|
41.85
|
|
2026-03-17
|
42
|
48
|
-6
|
41.40
|
|
2026-03-16
|
12
|
3
|
9
|
41.35
|
|
2026-03-13
|
13
|
7
|
6
|
40.20
|
|
2026-03-12
|
6
|
48
|
-42
|
40.55
|
|
2026-03-11
|
8
|
15
|
-7
|
41.05
|
|
2026-03-10
|
7
|
59
|
-52
|
40.10
|
|
2026-03-09
|
16
|
94
|
-78
|
40.45
|
|
2026-03-06
|
4
|
15
|
-11
|
44.15
|
|
2026-03-05
|
18
|
2
|
16
|
43.70
|
|
2026-03-04
|
23
|
55
|
-32
|
43.00
|
|
2026-03-03
|
33
|
5
|
28
|
45.50
|
|
2026-03-02
|
26
|
149
|
-123
|
45.60
|
|
2026-02-26
|
15
|
3
|
12
|
46.65
|
|
2026-02-24
|
27
|
44
|
-17
|
46.65
|
|
2026-02-23
|
77
|
25
|
52
|
46.10
|
|
2026-02-09
|
37
|
5
|
32
|
43.00
|
|
2026-02-06
|
1
|
49
|
-48
|
41.65
|
|
2026-02-05
|
15
|
33
|
-18
|
42.70
|
|
2026-02-04
|
38
|
1
|
37
|
43.85
|
|
2026-02-02
|
100
|
22
|
78
|
42.45
|
|
2026-01-30
|
5
|
42
|
-37
|
43.35
|
|
2026-01-29
|
27
|
12
|
15
|
46.00
|
|
2026-01-27
|
2
|
38
|
-36
|
46.80
|
|
2026-01-26
|
23
|
10
|
13
|
48.30
|
|
2026-01-23
|
48
|
13
|
35
|
47.65
|
|
2026-01-22
|
16
|
100
|
-84
|
47.70
|
|
2026-01-21
|
61
|
34
|
27
|
48.45
|
|
2026-01-20
|
180
|
141
|
39
|
49.00
|
|
2026-01-19
|
149
|
20
|
129
|
48.00
|
|
2026-01-15
|
46
|
17
|
29
|
48.60
|
|
2026-01-14
|
0
|
60
|
-60
|
48.10
|
|
2026-01-13
|
148
|
62
|
86
|
48.70
|
|
2026-01-09
|
48
|
3
|
45
|
45.65
|
|
2026-01-08
|
26
|
6
|
20
|
41.50
|
|
2026-01-05
|
20
|
7
|
13
|
40.85
|
|
2026-01-02
|
50
|
0
|
50
|
41.45
|
|
2025-12-31
|
45
|
34
|
11
|
41.20
|
|
2025-12-30
|
25
|
97
|
-72
|
41.30
|
|
2025-12-29
|
18
|
9
|
9
|
41.95
|
|
2025-12-26
|
4
|
49
|
-45
|
41.30
|
|
2025-12-24
|
3
|
25
|
-22
|
41.65
|
|
2025-12-23
|
4
|
20
|
-16
|
42.15
|
|
2025-12-22
|
19
|
5
|
14
|
41.45
|
|
2025-12-19
|
18
|
2
|
16
|
40.95
|
|
2025-12-18
|
0
|
6
|
-6
|
40.30
|
|
2025-12-17
|
0
|
17
|
-17
|
40.45
|
|
2025-12-16
|
2
|
63
|
-61
|
40.45
|
|
2025-12-15
|
6
|
20
|
-14
|
41.60
|
|
2025-12-12
|
13
|
34
|
-21
|
41.10
|
|
2025-12-11
|
2
|
28
|
-26
|
41.10
|
|
2025-12-10
|
0
|
15
|
-15
|
41.35
|
|
2025-12-09
|
12
|
30
|
-18
|
41.85
|
|
2025-12-08
|
0
|
16
|
-16
|
42.20
|
|
2025-12-05
|
16
|
12
|
4
|
42.75
|
|
2025-12-04
|
12
|
5
|
7
|
42.95
|
|
2025-12-01
|
1
|
15
|
-14
|
43.50
|
|
2025-11-28
|
19
|
66
|
-47
|
44.15
|
|
2025-11-27
|
42
|
147
|
-105
|
44.45
|
|
2025-11-26
|
52
|
159
|
-107
|
47.75
|
|
2025-11-25
|
56
|
38
|
18
|
43.45
|
|
2025-11-24
|
95
|
32
|
63
|
41.75
|
|
2025-11-21
|
24
|
11
|
13
|
39.45
|
|
2025-11-20
|
6
|
14
|
-8
|
41.55
|
|
2025-11-19
|
35
|
1
|
34
|
40.70
|
|
2025-11-18
|
24
|
2
|
22
|
40.10
|
|
2025-11-12
|
75
|
1
|
74
|
43.70
|
|
2025-11-11
|
23
|
12
|
11
|
41.70
|
|
2025-11-10
|
3
|
26
|
-23
|
42.30
|
|
2025-11-07
|
0
|
13
|
-13
|
42.05
|
|
2025-11-06
|
3
|
13
|
-10
|
43.20
|
|
2025-11-05
|
22
|
87
|
-65
|
43.30
|
|
2025-11-04
|
35
|
77
|
-42
|
44.30
|
|
2025-11-03
|
19
|
38
|
-19
|
43.55
|
|
2025-10-30
|
24
|
0
|
24
|
42.10
|
|
2025-10-29
|
10
|
24
|
-14
|
43.20
|
|
2025-10-28
|
34
|
62
|
-28
|
43.40
|
|
2025-10-27
|
60
|
16
|
44
|
44.20
|
|
2025-10-23
|
12
|
44
|
-32
|
44.70
|
|
2025-10-22
|
120
|
23
|
97
|
45.55
|
|
2025-10-21
|
11
|
4
|
7
|
44.50
|
|
2025-10-20
|
17
|
6
|
11
|
44.35
|
|
2025-10-17
|
19
|
72
|
-53
|
45.00
|
|
2025-10-16
|
8
|
44
|
-36
|
46.20
|
|
2025-10-15
|
17
|
1
|
16
|
45.95
|
|
2025-10-14
|
95
|
14
|
81
|
46.10
|
|
2025-10-13
|
68
|
6
|
62
|
48.80
|
|
2025-10-09
|
17
|
2
|
15
|
48.55
|
|
2025-10-07
|
0
|
41
|
-41
|
49.80
|
|
2025-10-03
|
29
|
17
|
12
|
50.50
|
|
2025-09-30
|
16
|
8
|
8
|
49.55
|
|
2025-09-26
|
17
|
104
|
-87
|
48.20
|
|
2025-09-25
|
21
|
46
|
-25
|
48.85
|
|
2025-09-24
|
57
|
24
|
33
|
49.60
|
|
2025-09-23
|
46
|
183
|
-137
|
49.80
|
|
2025-09-22
|
144
|
284
|
-140
|
52.40
|
|
2025-09-19
|
29
|
0
|
29
|
49.50
|
|
2025-09-18
|
82
|
29
|
53
|
51.10
|
|
2025-09-17
|
47
|
11
|
36
|
51.50
|
|
2025-09-16
|
130
|
62
|
68
|
52.40
|
|
2025-09-12
|
25
|
86
|
-61
|
55.90
|
|
2025-09-11
|
140
|
16
|
124
|
57.00
|
|
2025-09-10
|
16
|
278
|
-262
|
60.50
|
|
2025-09-09
|
22
|
87
|
-65
|
60.30
|
|
2025-09-05
|
185
|
69
|
116
|
62.90
|
|
2025-09-03
|
0
|
338
|
-338
|
63.20
|
|
2025-09-02
|
413
|
252
|
161
|
57.50
|
|
2025-09-01
|
521
|
593
|
-72
|
59.30
|
|
2025-08-29
|
471
|
205
|
266
|
60.60
|
|
2025-08-28
|
812
|
160
|
652
|
55.10
|
|
2025-08-27
|
48
|
506
|
-458
|
50.10
|
|
2025-08-26
|
103
|
54
|
49
|
47.90
|
|
2025-08-25
|
418
|
56
|
362
|
47.35
|
|
2025-08-22
|
179
|
215
|
-36
|
45.45
|
|
2025-08-21
|
76
|
23
|
53
|
44.90
|
|
2025-08-20
|
37
|
70
|
-33
|
44.55
|
|
2025-08-19
|
22
|
45
|
-23
|
47.35
|
|
2025-08-18
|
297
|
4
|
293
|
47.50
|
|
2025-08-15
|
40
|
75
|
-35
|
45.70
|
|
2025-08-14
|
93
|
43
|
50
|
46.40
|
|
2025-08-13
|
81
|
57
|
24
|
47.10
|
|
2025-08-12
|
55
|
76
|
-21
|
47.70
|
|
2025-08-11
|
104
|
148
|
-44
|
47.75
|
|
2025-08-07
|
143
|
25
|
118
|
47.50
|
|
2025-08-06
|
107
|
20
|
87
|
47.25
|
|
2025-08-05
|
71
|
167
|
-96
|
47.25
|
|
2025-08-04
|
125
|
207
|
-82
|
46.75
|
|
2025-08-01
|
136
|
2
|
134
|
42.90
|
|
2025-07-31
|
8
|
98
|
-90
|
42.30
|
|
2025-07-30
|
31
|
9
|
22
|
43.95
|
|
2025-07-29
|
31
|
123
|
-92
|
43.35
|
|
2025-07-28
|
71
|
47
|
24
|
43.30
|
|
2025-07-25
|
142
|
182
|
-40
|
43.60
|
|
2025-07-24
|
3
|
352
|
-349
|
41.90
|
|
2025-07-23
|
83
|
20
|
63
|
41.25
|
|
2025-07-22
|
27
|
119
|
-92
|
39.30
|
|
2025-07-21
|
22
|
0
|
22
|
41.45
|
|
2025-07-18
|
23
|
0
|
23
|
40.40
|
|
2025-07-17
|
39
|
0
|
39
|
40.90
|
|
2025-07-16
|
65
|
0
|
65
|
40.10
|
|
2025-07-15
|
23
|
0
|
23
|
40.90
|
|
2025-07-09
|
35
|
11
|
24
|
41.40
|
|
2025-07-08
|
11
|
40
|
-29
|
41.70
|
|
2025-07-04
|
0
|
42
|
-42
|
43.20
|
|
2025-07-03
|
0
|
59
|
-59
|
44.85
|
|
2025-06-26
|
0
|
52
|
-52
|
46.00
|
|
2025-06-25
|
5
|
42
|
-37
|
46.15
|
|
2025-06-24
|
0
|
143
|
-143
|
47.05
|
|
2025-06-20
|
41
|
71
|
-30
|
46.50
|
|
2025-06-18
|
353
|
149
|
204
|
48.75
|
|
2025-06-17
|
666
|
7
|
659
|
48.95
|
|
2025-06-16
|
64
|
19
|
45
|
48.70
|
|
2025-06-13
|
0
|
242
|
-242
|
47.30
|
|
2025-06-12
|
206
|
46
|
160
|
47.45
|
|
2025-06-11
|
72
|
15
|
57
|
47.40
|
|
2025-06-10
|
40
|
94
|
-54
|
47.85
|
|
2025-06-09
|
148
|
67
|
81
|
47.30
|
|
2025-06-06
|
25
|
73
|
-48
|
44.75
|
|
2025-06-05
|
19
|
71
|
-52
|
44.80
|
|
2025-06-04
|
30
|
76
|
-46
|
46.50
|
|
2025-05-28
|
0
|
16
|
-16
|
47.00
|
|
2025-05-21
|
61
|
16
|
45
|
51.50
|
|
2025-05-20
|
21
|
99
|
-78
|
51.90
|
|
2025-05-19
|
17
|
129
|
-112
|
52.10
|
|
2025-05-16
|
32
|
453
|
-421
|
53.70
|
|
2025-05-15
|
462
|
339
|
123
|
55.00
|
|
2025-05-14
|
69
|
379
|
-310
|
53.00
|
|
2025-05-13
|
274
|
139
|
135
|
52.50
|
|
2025-05-12
|
340
|
47
|
293
|
53.50
|
|
2025-05-07
|
176
|
425
|
-249
|
50.30
|
|
2025-05-05
|
162
|
292
|
-130
|
47.05
|
|
2025-05-02
|
161
|
34
|
127
|
49.80
|
|
2025-04-30
|
146
|
49
|
97
|
48.85
|
|
2025-04-29
|
53
|
159
|
-106
|
50.80
|
|
2025-04-24
|
245
|
100
|
145
|
49.55
|
|
2025-04-22
|
31
|
67
|
-36
|
46.65
|
|
2025-04-21
|
85
|
147
|
-62
|
46.80
|
|
2025-04-18
|
202
|
103
|
99
|
49.15
|
|
2025-04-15
|
51
|
392
|
-341
|
46.70
|
|
2025-04-14
|
237
|
169
|
68
|
43.65
|
|
2025-04-10
|
0
|
77
|
-77
|
44.35
|
|
2025-04-08
|
355
|
57
|
298
|
44.80
|
|
2025-04-01
|
0
|
198
|
-198
|
53.30
|
|
2025-03-31
|
416
|
267
|
149
|
48.50
|
|
2025-03-27
|
71
|
167
|
-96
|
48.50
|
|
2025-03-21
|
97
|
244
|
-147
|
41.75
|
|
2025-03-20
|
243
|
125
|
118
|
43.85
|
|
2025-03-19
|
9
|
204
|
-195
|
43.70
|
|
2025-03-18
|
2
|
60
|
-58
|
39.75
|
|
2025-03-17
|
95
|
24
|
71
|
39.70
|
|
2025-03-14
|
114
|
148
|
-34
|
39.00
|
|
2025-03-13
|
35
|
5
|
30
|
38.60
|
|
2025-03-12
|
154
|
54
|
100
|
|
|
2025-03-11
|
201
|
148
|
53
|
40.45
|
|
2025-03-10
|
102
|
14
|
88
|
38.40
|
|
2025-03-07
|
0
|
40
|
-40
|
34.95
|
|
2025-03-06
|
2
|
18
|
-16
|
36.45
|
|
2025-03-03
|
0
|
17
|
-17
|
35.35
|
|
2025-02-25
|
1
|
13
|
-12
|
36.70
|
|
2025-02-24
|
5
|
33
|
-28
|
37.20
|
|
2025-02-17
|
34
|
2
|
32
|
35.30
|
|
2025-02-14
|
3
|
18
|
-15
|
34.90
|
|
2025-02-10
|
35
|
4
|
31
|
34.25
|
|
2025-02-06
|
11
|
2
|
9
|
35.70
|
|
2025-02-05
|
15
|
10
|
5
|
35.80
|
|
2025-02-03
|
11
|
1
|
10
|
34.75
|
|
2025-01-22
|
11
|
0
|
11
|
35.20
|
|
2025-01-21
|
44
|
0
|
44
|
35.20
|
|
2025-01-20
|
2
|
9
|
-7
|
33.95
|
|
2025-01-14
|
16
|
10
|
6
|
32.70
|
|
2025-01-09
|
63
|
48
|
15
|
31.95
|
|
2025-01-06
|
100
|
17
|
83
|
34.85
|
|
2025-01-03
|
73
|
4
|
69
|
35.20
|
|
2025-01-02
|
58
|
47
|
11
|
34.60
|
|
2024-12-31
|
81
|
168
|
-87
|
34.60
|
|
2024-12-30
|
39
|
85
|
-46
|
36.55
|
|
2024-12-24
|
85
|
2
|
83
|
35.60
|
|
2024-12-23
|
39
|
1
|
38
|
34.50
|
|
2024-12-20
|
13
|
0
|
13
|
34.25
|
|
2024-12-19
|
38
|
16
|
22
|
35.05
|
|
2024-12-16
|
18
|
53
|
-35
|
35.10
|
|
2024-12-12
|
18
|
3
|
15
|
32.85
|
|
2024-12-09
|
26
|
4
|
22
|
34.25
|
|
2024-12-06
|
19
|
11
|
8
|
32.50
|
|
2024-12-05
|
23
|
7
|
16
|
32.75
|
|
2024-11-28
|
4
|
10
|
-6
|
32.55
|
|
2024-11-27
|
17
|
4
|
13
|
33.55
|
|
2024-11-26
|
22
|
0
|
22
|
33.75
|
|
2024-11-25
|
15
|
2
|
13
|
32.05
|
|
2024-11-22
|
18
|
1
|
17
|
31.75
|
|
2024-11-21
|
6
|
1
|
5
|
30.55
|
|
2024-11-20
|
2
|
4
|
-2
|
30.25
|
|
2024-11-19
|
3
|
1
|
2
|
30.75
|
|
2024-11-18
|
4
|
2
|
2
|
30.80
|
|
2024-11-15
|
14
|
1
|
13
|
30.45
|
|
2024-11-12
|
14
|
1
|
13
|
32.80
|
|
2024-11-11
|
19
|
5
|
14
|
32.20
|
|
2024-10-08
|
1
|
0
|
1
|
27.80
|
|
2024-10-07
|
2
|
0
|
2
|
28.00
|
|
2024-10-01
|
0
|
2
|
-2
|
28.40
|
|
2024-09-19
|
1
|
0
|
1
|
27.00
|
|
2024-09-18
|
6
|
0
|
6
|
26.95
|
|
2024-09-06
|
1
|
0
|
1
|
26.85
|
|
2024-09-05
|
1
|
5
|
-4
|
27.05
|
|
2024-09-03
|
0
|
2
|
-2
|
27.70
|
|
2024-08-26
|
3
|
2
|
1
|
26.65
|
|
2024-08-23
|
2
|
0
|
2
|
26.65
|
|
2024-08-22
|
1
|
0
|
1
|
26.85
|
|
2024-08-21
|
3
|
2
|
1
|
26.95
|
|
2024-08-15
|
2
|
9
|
-7
|
26.40
|
|
2024-08-12
|
2
|
7
|
-5
|
25.55
|
|
2024-08-09
|
0
|
6
|
-6
|
25.35
|
|
2024-08-08
|
6
|
2
|
4
|
25.20
|
|
2024-08-06
|
11
|
7
|
4
|
24.00
|
|
2024-08-05
|
16
|
2
|
14
|
24.35
|
|
2024-07-30
|
17
|
11
|
6
|
27.55
|
|
2024-07-26
|
3
|
0
|
3
|
28.00
|
|
2024-07-22
|
13
|
8
|
5
|
27.90
|
|
2024-07-18
|
19
|
54
|
-35
|
29.30
|
|
2024-07-10
|
9
|
0
|
9
|
29.10
|
|
2024-07-09
|
3
|
9
|
-6
|
28.75
|
|
2024-07-05
|
15
|
2
|
13
|
29.40
|
|
2024-07-03
|
15
|
0
|
15
|
|
|
2024-07-02
|
25
|
0
|
25
|
29.00
|
|
2024-07-01
|
4
|
0
|
4
|
29.20
|
|
2024-06-27
|
0
|
2
|
-2
|
28.95
|
|
2024-06-26
|
3
|
6
|
-3
|
29.00
|
|
2024-06-25
|
1
|
4
|
-3
|
29.45
|
|
2024-06-24
|
4
|
36
|
-32
|
29.75
|
|
2024-06-20
|
4
|
0
|
4
|
28.70
|
|
2024-06-19
|
1
|
86
|
-85
|
28.50
|
|
2024-06-14
|
3
|
0
|
3
|
29.00
|
|
2024-06-13
|
4
|
2
|
2
|
29.20
|
|
2024-06-12
|
0
|
2
|
-2
|
29.30
|
| 合計 | 17728 | 17386 | 342 | |
