| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
29
|
0
|
29
|
41.85
|
|
2026-06-04
|
6
|
18
|
-12
|
43.30
|
|
2026-06-01
|
14
|
27
|
-13
|
42.15
|
|
2026-05-29
|
48
|
7
|
41
|
41.50
|
|
2026-05-28
|
45
|
20
|
25
|
38.70
|
|
2026-05-26
|
16
|
2
|
14
|
39.20
|
|
2026-05-22
|
1
|
9
|
-8
|
38.90
|
|
2026-05-21
|
17
|
6
|
11
|
39.35
|
|
2026-05-20
|
5
|
17
|
-12
|
38.05
|
|
2026-05-19
|
5
|
21
|
-16
|
38.90
|
|
2026-05-18
|
2
|
8
|
-6
|
38.30
|
|
2026-05-15
|
4
|
0
|
4
|
37.30
|
|
2026-05-14
|
5
|
13
|
-8
|
36.80
|
|
2026-05-13
|
12
|
20
|
-8
|
36.70
|
|
2026-05-11
|
0
|
47
|
-47
|
38.00
|
|
2026-05-08
|
5
|
23
|
-18
|
40.40
|
|
2026-05-05
|
6
|
55
|
-49
|
41.50
|
|
2026-04-30
|
37
|
8
|
29
|
38.50
|
|
2026-04-29
|
29
|
0
|
29
|
37.90
|
|
2026-04-28
|
15
|
0
|
15
|
37.85
|
|
2026-04-27
|
4
|
2
|
2
|
38.10
|
|
2026-04-24
|
13
|
9
|
4
|
37.60
|
|
2026-04-23
|
68
|
26
|
42
|
37.35
|
|
2026-04-21
|
0
|
44
|
-44
|
38.30
|
|
2026-04-20
|
0
|
63
|
-63
|
38.50
|
|
2026-04-08
|
7
|
1
|
6
|
31.60
|
|
2026-04-07
|
19
|
0
|
19
|
30.60
|
|
2026-04-01
|
29
|
3
|
26
|
33.35
|
|
2026-03-31
|
73
|
107
|
-34
|
32.00
|
|
2026-03-27
|
5
|
0
|
5
|
32.30
|
|
2026-03-26
|
10
|
0
|
10
|
32.85
|
|
2026-03-25
|
18
|
0
|
18
|
32.45
|
|
2026-03-24
|
27
|
15
|
12
|
32.10
|
|
2026-03-23
|
34
|
1
|
33
|
32.40
|
|
2026-03-20
|
24
|
2
|
22
|
32.25
|
|
2026-03-19
|
18
|
1
|
17
|
33.30
|
|
2026-03-17
|
53
|
7
|
46
|
34.20
|
|
2026-03-16
|
0
|
36
|
-36
|
33.40
|
|
2026-03-13
|
5
|
18
|
-13
|
33.45
|
|
2026-03-11
|
4
|
2
|
2
|
28.80
|
|
2026-03-10
|
0
|
7
|
-7
|
27.95
|
|
2026-03-06
|
19
|
0
|
19
|
29.20
|
|
2026-03-05
|
0
|
7
|
-7
|
29.25
|
|
2026-03-04
|
3
|
23
|
-20
|
28.40
|
|
2026-03-02
|
13
|
1
|
12
|
31.00
|
|
2026-02-26
|
0
|
2
|
-2
|
31.15
|
|
2026-02-25
|
6
|
3
|
3
|
31.30
|
|
2026-02-23
|
15
|
0
|
15
|
30.35
|
|
2026-02-09
|
5
|
10
|
-5
|
30.65
|
|
2026-02-06
|
2
|
9
|
-7
|
29.75
|
|
2026-02-05
|
7
|
21
|
-14
|
30.60
|
|
2026-02-04
|
8
|
4
|
4
|
30.90
|
|
2026-02-03
|
15
|
5
|
10
|
30.65
|
|
2026-02-02
|
10
|
1
|
9
|
30.35
|
|
2026-01-30
|
24
|
6
|
18
|
31.55
|
|
2026-01-29
|
20
|
5
|
15
|
32.30
|
|
2026-01-26
|
0
|
4
|
-4
|
33.65
|
|
2026-01-23
|
14
|
6
|
8
|
33.75
|
|
2026-01-22
|
0
|
11
|
-11
|
33.90
|
|
2026-01-20
|
6
|
24
|
-18
|
34.30
|
|
2026-01-19
|
1
|
24
|
-23
|
35.00
|
|
2026-01-12
|
0
|
9
|
-9
|
28.55
|
|
2026-01-08
|
7
|
2
|
5
|
27.50
|
|
2026-01-07
|
0
|
4
|
-4
|
28.15
|
|
2026-01-02
|
9
|
0
|
9
|
28.90
|
|
2025-12-30
|
4
|
1
|
3
|
29.60
|
|
2025-12-26
|
0
|
16
|
-16
|
30.50
|
|
2025-12-24
|
0
|
39
|
-39
|
31.30
|
|
2025-12-23
|
0
|
31
|
-31
|
31.55
|
|
2025-12-19
|
10
|
0
|
10
|
27.65
|
|
2025-12-17
|
5
|
0
|
5
|
26.90
|
|
2025-12-12
|
0
|
3
|
-3
|
27.80
|
|
2025-12-11
|
0
|
13
|
-13
|
28.30
|
|
2025-12-09
|
13
|
1
|
12
|
28.45
|
|
2025-12-08
|
0
|
29
|
-29
|
29.20
|
|
2025-12-05
|
19
|
33
|
-14
|
29.55
|
|
2025-12-04
|
0
|
6
|
-6
|
28.40
|
|
2025-12-02
|
0
|
25
|
-25
|
29.00
|
|
2025-12-01
|
0
|
44
|
-44
|
28.20
|
|
2025-11-28
|
35
|
9
|
26
|
25.65
|
|
2025-11-24
|
2
|
3
|
-1
|
22.55
|
|
2025-11-19
|
4
|
6
|
-2
|
22.20
|
|
2025-11-18
|
1
|
5
|
-4
|
22.35
|
|
2025-11-17
|
2
|
3
|
-1
|
22.85
|
|
2025-11-14
|
0
|
4
|
-4
|
23.35
|
|
2025-11-11
|
4
|
0
|
4
|
23.10
|
|
2025-11-10
|
23
|
7
|
16
|
23.20
|
|
2025-11-06
|
2
|
0
|
2
|
22.05
|
|
2025-11-05
|
1
|
3
|
-2
|
21.70
|
|
2025-11-04
|
4
|
9
|
-5
|
22.05
|
|
2025-11-03
|
1
|
0
|
1
|
22.60
|
|
2025-10-31
|
0
|
2
|
-2
|
22.60
|
|
2025-10-30
|
0
|
1
|
-1
|
22.85
|
|
2025-10-28
|
1
|
3
|
-2
|
22.80
|
|
2025-10-27
|
12
|
1
|
11
|
22.85
|
|
2025-10-23
|
3
|
0
|
3
|
22.85
|
|
2025-10-21
|
3
|
0
|
3
|
22.90
|
|
2025-10-20
|
10
|
2
|
8
|
23.00
|
|
2025-10-16
|
3
|
0
|
3
|
23.50
|
|
2025-10-15
|
2
|
4
|
-2
|
23.30
|
|
2025-10-14
|
0
|
2
|
-2
|
22.75
|
|
2025-10-13
|
3
|
0
|
3
|
23.00
|
|
2025-10-09
|
4
|
2
|
2
|
23.50
|
|
2025-09-30
|
6
|
0
|
6
|
24.05
|
|
2025-09-26
|
2
|
0
|
2
|
23.95
|
|
2025-09-24
|
2
|
0
|
2
|
24.10
|
|
2025-09-22
|
5
|
0
|
5
|
24.85
|
|
2025-09-17
|
0
|
2
|
-2
|
24.40
|
|
2025-09-16
|
0
|
1
|
-1
|
24.20
|
|
2025-09-10
|
2
|
0
|
2
|
25.10
|
|
2025-09-08
|
2
|
4
|
-2
|
26.25
|
|
2025-09-03
|
2
|
0
|
2
|
24.30
|
|
2025-08-29
|
0
|
1
|
-1
|
26.25
|
|
2025-08-27
|
0
|
1
|
-1
|
26.35
|
|
2025-08-26
|
0
|
3
|
-3
|
26.35
|
|
2025-08-25
|
0
|
2
|
-2
|
26.05
|
|
2025-08-21
|
2
|
1
|
1
|
25.95
|
|
2025-08-15
|
2
|
0
|
2
|
26.25
|
|
2025-07-30
|
0
|
1
|
-1
|
26.50
|
|
2025-07-29
|
3
|
0
|
3
|
26.25
|
|
2025-07-28
|
4
|
2
|
2
|
26.35
|
|
2025-07-25
|
1
|
0
|
1
|
26.45
|
|
2025-07-24
|
2
|
0
|
2
|
26.70
|
|
2025-07-21
|
5
|
0
|
5
|
26.80
|
|
2025-07-18
|
2
|
0
|
2
|
26.80
|
|
2025-07-17
|
1
|
0
|
1
|
27.15
|
|
2025-07-14
|
4
|
5
|
-1
|
27.10
|
|
2025-07-10
|
4
|
0
|
4
|
27.25
|
|
2025-07-04
|
3
|
0
|
3
|
26.50
|
|
2025-07-03
|
0
|
3
|
-3
|
26.95
|
|
2025-07-02
|
3
|
0
|
3
|
26.90
|
|
2025-07-01
|
0
|
1
|
-1
|
26.60
|
|
2025-06-26
|
1
|
0
|
1
|
27.00
|
|
2025-06-25
|
2
|
1
|
1
|
26.65
|
|
2025-06-24
|
0
|
1
|
-1
|
26.50
|
|
2025-06-19
|
3
|
0
|
3
|
27.15
|
|
2025-06-18
|
0
|
1
|
-1
|
27.85
|
|
2025-06-16
|
0
|
2
|
-2
|
27.95
|
|
2025-06-13
|
0
|
1
|
-1
|
28.15
|
|
2025-06-12
|
0
|
1
|
-1
|
29.00
|
|
2025-06-11
|
0
|
1
|
-1
|
28.75
|
|
2025-05-29
|
0
|
21
|
-21
|
28.20
|
|
2025-05-28
|
0
|
7
|
-7
|
28.80
|
|
2025-05-26
|
0
|
4
|
-4
|
29.35
|
|
2025-05-23
|
2
|
0
|
2
|
30.00
|
|
2025-05-22
|
1
|
0
|
1
|
30.30
|
|
2025-05-21
|
3
|
1
|
2
|
30.45
|
|
2025-05-20
|
8
|
0
|
8
|
30.30
|
|
2025-05-19
|
6
|
0
|
6
|
30.65
|
|
2025-05-16
|
4
|
0
|
4
|
31.10
|
|
2025-05-15
|
4
|
0
|
4
|
31.10
|
|
2025-05-14
|
10
|
0
|
10
|
31.80
|
|
2025-05-13
|
4
|
2
|
2
|
31.45
|
|
2025-05-07
|
8
|
6
|
2
|
30.85
|
|
2025-04-28
|
3
|
2
|
1
|
28.95
|
|
2025-04-24
|
2
|
0
|
2
|
28.20
|
|
2025-04-23
|
0
|
4
|
-4
|
28.30
|
|
2025-04-22
|
4
|
3
|
1
|
27.45
|
|
2025-04-17
|
3
|
0
|
3
|
28.40
|
|
2025-04-14
|
11
|
8
|
3
|
26.15
|
|
2025-04-11
|
12
|
6
|
6
|
25.50
|
|
2025-04-08
|
10
|
18
|
-8
|
25.80
|
|
2025-04-02
|
12
|
2
|
10
|
31.80
|
|
2025-04-01
|
17
|
3
|
14
|
31.40
|
|
2025-03-28
|
5
|
24
|
-19
|
33.50
|
|
2025-03-27
|
2
|
9
|
-7
|
36.70
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-24
|
4
|
0
|
4
|
38.70
|
|
2025-03-21
|
3
|
1
|
2
|
38.85
|
|
2025-03-20
|
4
|
1
|
3
|
39.20
|
|
2025-03-19
|
2
|
1
|
1
|
38.65
|
|
2025-03-17
|
2
|
1
|
1
|
38.70
|
|
2025-03-14
|
8
|
1
|
7
|
38.50
|
|
2025-03-13
|
2
|
0
|
2
|
38.30
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
4
|
1
|
3
|
39.15
|
|
2025-03-10
|
2
|
3
|
-1
|
38.95
|
|
2025-03-06
|
5
|
9
|
-4
|
39.60
|
|
2025-03-04
|
1
|
2
|
-1
|
38.90
|
|
2025-03-03
|
2
|
5
|
-3
|
38.85
|
|
2025-02-24
|
1
|
0
|
1
|
40.50
|
|
2025-02-19
|
21
|
2
|
19
|
40.00
|
|
2025-02-18
|
2
|
1
|
1
|
39.50
|
|
2025-02-17
|
3
|
0
|
3
|
39.80
|
|
2025-02-14
|
4
|
0
|
4
|
39.45
|
|
2025-02-10
|
31
|
5
|
26
|
39.00
|
|
2025-02-06
|
16
|
0
|
16
|
39.50
|
|
2025-02-05
|
37
|
4
|
33
|
38.95
|
|
2025-02-04
|
18
|
4
|
14
|
38.00
|
|
2025-02-03
|
24
|
5
|
19
|
37.75
|
|
2025-01-22
|
13
|
0
|
13
|
38.05
|
|
2025-01-21
|
5
|
1
|
4
|
38.05
|
|
2025-01-20
|
9
|
2
|
7
|
38.10
|
|
2025-01-16
|
2
|
6
|
-4
|
39.45
|
|
2025-01-15
|
9
|
6
|
3
|
39.40
|
|
2025-01-14
|
13
|
1
|
12
|
39.00
|
|
2025-01-13
|
20
|
9
|
11
|
37.80
|
|
2025-01-09
|
5
|
45
|
-40
|
39.00
|
|
2025-01-08
|
5
|
9
|
-4
|
40.50
|
|
2025-01-07
|
8
|
1
|
7
|
41.00
|
|
2025-01-06
|
19
|
2
|
17
|
40.80
|
|
2025-01-03
|
4
|
18
|
-14
|
39.75
|
|
2025-01-02
|
15
|
6
|
9
|
40.80
|
|
2024-12-31
|
8
|
5
|
3
|
41.20
|
|
2024-12-30
|
8
|
5
|
3
|
41.00
|
|
2024-12-26
|
17
|
4
|
13
|
42.05
|
|
2024-12-25
|
6
|
39
|
-33
|
42.45
|
|
2024-12-23
|
7
|
0
|
7
|
40.50
|
|
2024-12-20
|
36
|
5
|
31
|
40.30
|
|
2024-12-19
|
18
|
7
|
11
|
40.05
|
|
2024-12-18
|
18
|
2
|
16
|
40.55
|
|
2024-12-17
|
9
|
0
|
9
|
40.80
|
|
2024-12-16
|
25
|
3
|
22
|
40.75
|
|
2024-12-12
|
6
|
4
|
2
|
42.95
|
|
2024-12-11
|
7
|
0
|
7
|
42.55
|
|
2024-12-06
|
30
|
6
|
24
|
43.80
|
|
2024-12-05
|
3
|
0
|
3
|
44.20
|
|
2024-12-04
|
16
|
0
|
16
|
45.10
|
|
2024-12-03
|
18
|
0
|
18
|
44.45
|
|
2024-12-02
|
24
|
0
|
24
|
43.90
|
|
2024-11-29
|
11
|
1
|
10
|
43.75
|
|
2024-11-27
|
5
|
24
|
-19
|
44.10
|
|
2024-11-26
|
24
|
0
|
24
|
45.35
|
|
2024-11-25
|
9
|
0
|
9
|
45.20
|
|
2024-11-22
|
15
|
0
|
15
|
45.00
|
|
2024-11-20
|
2
|
12
|
-10
|
44.35
|
|
2024-11-19
|
8
|
0
|
8
|
45.10
|
|
2024-11-18
|
2
|
9
|
-7
|
44.15
|
|
2024-11-15
|
24
|
0
|
24
|
45.40
|
|
2024-11-14
|
2
|
23
|
-21
|
44.90
|
|
2024-11-13
|
22
|
9
|
13
|
44.95
|
|
2024-11-12
|
2
|
7
|
-5
|
44.75
|
|
2024-11-11
|
7
|
0
|
7
|
45.70
|
|
2024-11-08
|
7
|
11
|
-4
|
45.35
|
|
2024-11-07
|
27
|
2
|
25
|
46.50
|
|
2024-11-06
|
41
|
1
|
40
|
45.95
|
|
2024-11-05
|
5
|
1
|
4
|
46.15
|
|
2024-11-01
|
19
|
5
|
14
|
46.80
|
|
2024-10-30
|
9
|
5
|
4
|
46.00
|
|
2024-10-29
|
20
|
10
|
10
|
46.60
|
|
2024-10-25
|
14
|
0
|
14
|
48.60
|
|
2024-10-24
|
7
|
18
|
-11
|
48.55
|
|
2024-10-23
|
21
|
1
|
20
|
49.00
|
|
2024-10-22
|
5
|
0
|
5
|
49.20
|
|
2024-10-21
|
5
|
0
|
5
|
49.20
|
|
2024-10-18
|
1
|
7
|
-6
|
48.80
|
|
2024-10-17
|
21
|
0
|
21
|
49.70
|
|
2024-10-16
|
7
|
0
|
7
|
48.85
|
|
2024-10-11
|
3
|
6
|
-3
|
48.45
|
|
2024-10-09
|
0
|
66
|
-66
|
48.30
|
|
2024-10-08
|
21
|
7
|
14
|
50.70
|
|
2024-10-07
|
53
|
10
|
43
|
51.00
|
|
2024-10-04
|
9
|
1
|
8
|
50.30
|
|
2024-10-01
|
11
|
0
|
11
|
51.40
|
|
2024-09-30
|
29
|
2
|
27
|
51.70
|
|
2024-09-27
|
5
|
22
|
-17
|
52.70
|
|
2024-09-25
|
23
|
0
|
23
|
52.50
|
|
2024-09-24
|
0
|
4
|
-4
|
51.90
|
|
2024-09-23
|
4
|
0
|
4
|
52.40
|
|
2024-09-20
|
15
|
1
|
14
|
52.30
|
|
2024-09-19
|
0
|
13
|
-13
|
53.10
|
|
2024-09-12
|
4
|
0
|
4
|
49.70
|
|
2024-09-11
|
0
|
4
|
-4
|
48.25
|
|
2024-09-10
|
7
|
50
|
-43
|
48.00
|
|
2024-09-09
|
0
|
17
|
-17
|
49.75
|
|
2024-09-06
|
2
|
43
|
-41
|
49.55
|
|
2024-09-05
|
8
|
64
|
-56
|
49.50
|
|
2024-09-04
|
43
|
32
|
11
|
49.55
|
|
2024-09-03
|
27
|
52
|
-25
|
51.10
|
|
2024-09-02
|
3
|
82
|
-79
|
54.40
|
|
2024-08-29
|
22
|
4
|
18
|
49.45
|
|
2024-08-28
|
13
|
9
|
4
|
49.70
|
|
2024-08-27
|
41
|
7
|
34
|
50.10
|
|
2024-08-26
|
16
|
31
|
-15
|
49.60
|
|
2024-08-23
|
3
|
21
|
-18
|
49.00
|
|
2024-08-22
|
7
|
27
|
-20
|
49.00
|
|
2024-08-21
|
45
|
0
|
45
|
53.40
|
|
2024-08-19
|
16
|
46
|
-30
|
53.50
|
|
2024-08-16
|
46
|
32
|
14
|
54.20
|
|
2024-08-15
|
62
|
18
|
44
|
53.20
|
|
2024-08-14
|
82
|
1
|
81
|
52.70
|
|
2024-08-12
|
56
|
4
|
52
|
51.00
|
|
2024-08-08
|
21
|
9
|
12
|
48.10
|
|
2024-08-07
|
17
|
5
|
12
|
49.00
|
|
2024-08-02
|
2
|
8
|
-6
|
51.90
|
|
2024-07-30
|
16
|
9
|
7
|
52.30
|
|
2024-07-18
|
0
|
7
|
-7
|
56.30
|
|
2024-07-15
|
15
|
2
|
13
|
55.70
|
|
2024-07-12
|
5
|
28
|
-23
|
56.60
|
|
2024-07-05
|
16
|
74
|
-58
|
65.50
|
|
2024-07-04
|
22
|
5
|
17
|
59.60
|
|
2024-07-03
|
35
|
12
|
23
|
|
|
2024-07-01
|
9
|
1
|
8
|
60.00
|
|
2024-06-25
|
0
|
14
|
-14
|
60.80
|
|
2024-06-24
|
1
|
11
|
-10
|
60.50
|
|
2024-06-17
|
18
|
1
|
17
|
61.80
|
|
2024-06-13
|
0
|
90
|
-90
|
65.70
|
|
2024-06-07
|
0
|
72
|
-72
|
65.00
|
|
2024-06-06
|
39
|
1
|
38
|
65.90
|
| 合計 | 3076 | 2692 | 384 | |
