| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
37
|
11
|
26
|
40.10
|
|
2026-06-04
|
17
|
9
|
8
|
40.80
|
|
2026-06-03
|
41
|
7
|
34
|
42.05
|
|
2026-06-02
|
47
|
31
|
16
|
42.40
|
|
2026-06-01
|
36
|
8
|
28
|
42.05
|
|
2026-05-29
|
3
|
42
|
-39
|
38.50
|
|
2026-05-27
|
3
|
16
|
-13
|
36.50
|
|
2026-05-26
|
28
|
1
|
27
|
33.20
|
|
2026-05-25
|
3
|
25
|
-22
|
32.85
|
|
2026-05-22
|
14
|
7
|
7
|
33.20
|
|
2026-05-19
|
12
|
38
|
-26
|
31.45
|
|
2026-05-18
|
10
|
3
|
7
|
29.05
|
|
2026-05-15
|
11
|
21
|
-10
|
29.00
|
|
2026-05-14
|
13
|
0
|
13
|
29.95
|
|
2026-05-13
|
1
|
4
|
-3
|
29.90
|
|
2026-05-12
|
6
|
4
|
2
|
29.95
|
|
2026-05-11
|
8
|
0
|
8
|
30.65
|
|
2026-05-08
|
5
|
9
|
-4
|
30.05
|
|
2026-05-07
|
4
|
0
|
4
|
30.65
|
|
2026-05-05
|
13
|
2
|
11
|
30.65
|
|
2026-05-04
|
25
|
0
|
25
|
30.25
|
|
2026-04-30
|
5
|
12
|
-7
|
30.20
|
|
2026-04-29
|
4
|
23
|
-19
|
31.00
|
|
2026-04-28
|
21
|
4
|
17
|
29.95
|
|
2026-04-27
|
26
|
20
|
6
|
29.45
|
|
2026-04-24
|
17
|
13
|
4
|
29.65
|
|
2026-04-23
|
2
|
35
|
-33
|
29.85
|
|
2026-04-22
|
16
|
1
|
15
|
30.90
|
|
2026-04-21
|
7
|
9
|
-2
|
30.70
|
|
2026-04-20
|
8
|
2
|
6
|
30.80
|
|
2026-04-17
|
10
|
3
|
7
|
31.40
|
|
2026-04-16
|
7
|
14
|
-7
|
31.60
|
|
2026-04-15
|
11
|
9
|
2
|
31.25
|
|
2026-04-14
|
11
|
16
|
-5
|
31.00
|
|
2026-04-13
|
2
|
6
|
-4
|
31.05
|
|
2026-04-10
|
5
|
28
|
-23
|
31.10
|
|
2026-04-08
|
13
|
9
|
4
|
31.50
|
|
2026-04-02
|
1
|
8
|
-7
|
30.20
|
|
2026-04-01
|
7
|
0
|
7
|
30.70
|
|
2026-03-31
|
22
|
8
|
14
|
29.85
|
|
2026-03-30
|
11
|
2
|
9
|
30.55
|
|
2026-03-27
|
4
|
1
|
3
|
31.10
|
|
2026-03-26
|
4
|
1
|
3
|
31.30
|
|
2026-03-25
|
4
|
0
|
4
|
31.90
|
|
2026-03-24
|
3
|
7
|
-4
|
31.95
|
|
2026-03-23
|
5
|
9
|
-4
|
31.80
|
|
2026-03-20
|
9
|
19
|
-10
|
33.00
|
|
2026-03-19
|
3
|
8
|
-5
|
32.40
|
|
2026-03-17
|
8
|
19
|
-11
|
31.85
|
|
2026-03-16
|
14
|
16
|
-2
|
31.40
|
|
2026-03-13
|
9
|
5
|
4
|
32.20
|
|
2026-03-12
|
2
|
12
|
-10
|
32.30
|
|
2026-03-06
|
6
|
0
|
6
|
33.45
|
|
2026-03-05
|
16
|
1
|
15
|
34.00
|
|
2026-03-04
|
12
|
21
|
-9
|
32.75
|
|
2026-03-03
|
7
|
5
|
2
|
34.55
|
|
2026-03-02
|
5
|
4
|
1
|
35.05
|
|
2026-02-26
|
5
|
1
|
4
|
35.45
|
|
2026-02-25
|
9
|
21
|
-12
|
35.70
|
|
2026-02-24
|
26
|
12
|
14
|
35.85
|
|
2026-02-23
|
13
|
4
|
9
|
35.30
|
|
2026-02-11
|
33
|
4
|
29
|
33.40
|
|
2026-02-09
|
20
|
0
|
20
|
33.75
|
|
2026-02-06
|
16
|
9
|
7
|
33.00
|
|
2026-02-05
|
3
|
10
|
-7
|
34.15
|
|
2026-02-04
|
18
|
13
|
5
|
35.15
|
|
2026-02-03
|
18
|
2
|
16
|
34.15
|
|
2026-01-30
|
22
|
44
|
-22
|
36.30
|
|
2026-01-29
|
8
|
122
|
-114
|
37.30
|
|
2026-01-28
|
28
|
16
|
12
|
36.95
|
|
2026-01-27
|
2
|
22
|
-20
|
35.85
|
|
2026-01-26
|
13
|
1
|
12
|
37.05
|
|
2026-01-23
|
4
|
21
|
-17
|
36.15
|
|
2026-01-22
|
41
|
5
|
36
|
37.40
|
|
2026-01-21
|
7
|
45
|
-38
|
37.35
|
|
2026-01-20
|
10
|
2
|
8
|
38.75
|
|
2026-01-19
|
21
|
0
|
21
|
38.80
|
|
2026-01-16
|
23
|
5
|
18
|
37.50
|
|
2026-01-15
|
17
|
4
|
13
|
38.35
|
|
2026-01-14
|
12
|
0
|
12
|
38.10
|
|
2026-01-12
|
6
|
0
|
6
|
38.60
|
|
2026-01-09
|
10
|
2
|
8
|
37.95
|
|
2026-01-08
|
17
|
26
|
-9
|
39.30
|
|
2026-01-07
|
43
|
121
|
-78
|
40.60
|
|
2026-01-05
|
21
|
33
|
-12
|
37.55
|
|
2026-01-02
|
38
|
8
|
30
|
39.05
|
|
2025-12-31
|
7
|
42
|
-35
|
38.80
|
|
2025-12-30
|
28
|
5
|
23
|
39.35
|
|
2025-12-29
|
44
|
5
|
39
|
38.50
|
|
2025-12-26
|
9
|
19
|
-10
|
40.25
|
|
2025-12-24
|
47
|
14
|
33
|
40.65
|
|
2025-12-23
|
7
|
67
|
-60
|
41.70
|
|
2025-12-22
|
105
|
35
|
70
|
42.45
|
|
2025-12-18
|
7
|
87
|
-80
|
39.90
|
|
2025-12-17
|
80
|
40
|
40
|
36.30
|
|
2025-12-16
|
11
|
3
|
8
|
35.10
|
|
2025-12-15
|
20
|
10
|
10
|
34.20
|
|
2025-12-12
|
8
|
2
|
6
|
34.25
|
|
2025-12-11
|
14
|
1
|
13
|
32.50
|
|
2025-12-09
|
20
|
8
|
12
|
32.90
|
|
2025-12-08
|
8
|
13
|
-5
|
31.55
|
|
2025-12-05
|
1
|
6
|
-5
|
31.75
|
|
2025-12-04
|
8
|
1
|
7
|
32.05
|
|
2025-12-03
|
3
|
0
|
3
|
32.05
|
|
2025-12-02
|
5
|
1
|
4
|
31.85
|
|
2025-12-01
|
0
|
11
|
-11
|
31.85
|
|
2025-11-28
|
3
|
8
|
-5
|
32.55
|
|
2025-11-27
|
18
|
2
|
16
|
32.65
|
|
2025-11-26
|
9
|
0
|
9
|
32.20
|
|
2025-11-25
|
5
|
2
|
3
|
32.80
|
|
2025-11-24
|
5
|
9
|
-4
|
32.00
|
|
2025-11-21
|
2
|
23
|
-21
|
31.95
|
|
2025-11-20
|
13
|
31
|
-18
|
32.80
|
|
2025-11-19
|
6
|
35
|
-29
|
33.45
|
|
2025-11-18
|
52
|
7
|
45
|
34.05
|
|
2025-11-17
|
0
|
19
|
-19
|
32.45
|
|
2025-11-14
|
1
|
9
|
-8
|
33.40
|
|
2025-11-11
|
48
|
43
|
5
|
34.10
|
|
2025-11-10
|
67
|
47
|
20
|
35.50
|
|
2025-11-07
|
19
|
3
|
16
|
33.70
|
|
2025-11-05
|
0
|
3
|
-3
|
31.00
|
|
2025-11-04
|
2
|
18
|
-16
|
31.00
|
|
2025-11-03
|
2
|
6
|
-4
|
32.05
|
|
2025-10-31
|
0
|
13
|
-13
|
31.95
|
|
2025-10-30
|
8
|
20
|
-12
|
32.70
|
|
2025-10-29
|
7
|
2
|
5
|
32.15
|
|
2025-10-28
|
0
|
2
|
-2
|
32.05
|
|
2025-10-27
|
4
|
0
|
4
|
32.40
|
|
2025-10-23
|
0
|
2
|
-2
|
32.30
|
|
2025-10-21
|
7
|
0
|
7
|
32.10
|
|
2025-10-20
|
0
|
2
|
-2
|
32.00
|
|
2025-10-17
|
1
|
0
|
1
|
32.45
|
|
2025-10-16
|
2
|
1
|
1
|
33.00
|
|
2025-10-15
|
1
|
3
|
-2
|
32.50
|
|
2025-10-14
|
7
|
0
|
7
|
32.75
|
|
2025-10-13
|
20
|
0
|
20
|
33.05
|
|
2025-10-08
|
6
|
23
|
-17
|
33.80
|
|
2025-10-07
|
9
|
37
|
-28
|
35.35
|
|
2025-10-02
|
15
|
8
|
7
|
33.70
|
|
2025-10-01
|
2
|
7
|
-5
|
34.20
|
|
2025-09-30
|
6
|
10
|
-4
|
35.55
|
|
2025-09-26
|
0
|
11
|
-11
|
32.40
|
|
2025-09-25
|
21
|
6
|
15
|
34.30
|
|
2025-09-24
|
6
|
10
|
-4
|
33.60
|
|
2025-09-23
|
6
|
13
|
-7
|
33.10
|
|
2025-09-19
|
2
|
12
|
-10
|
32.20
|
|
2025-09-18
|
22
|
9
|
13
|
32.80
|
|
2025-09-17
|
4
|
25
|
-21
|
33.30
|
|
2025-09-15
|
5
|
3
|
2
|
30.20
|
|
2025-09-12
|
8
|
3
|
5
|
30.50
|
|
2025-09-11
|
1
|
6
|
-5
|
30.45
|
|
2025-09-10
|
3
|
5
|
-2
|
31.40
|
|
2025-09-09
|
1
|
6
|
-5
|
31.70
|
|
2025-09-08
|
8
|
0
|
8
|
32.00
|
|
2025-09-05
|
5
|
1
|
4
|
31.20
|
|
2025-09-03
|
7
|
0
|
7
|
31.25
|
|
2025-09-01
|
9
|
1
|
8
|
31.15
|
|
2025-08-29
|
4
|
7
|
-3
|
31.90
|
|
2025-08-27
|
2
|
36
|
-34
|
32.10
|
|
2025-08-26
|
16
|
7
|
9
|
31.40
|
|
2025-08-22
|
10
|
7
|
3
|
29.10
|
|
2025-08-20
|
11
|
33
|
-22
|
29.85
|
|
2025-08-19
|
2
|
25
|
-23
|
30.20
|
|
2025-08-18
|
10
|
20
|
-10
|
30.50
|
|
2025-08-15
|
0
|
3
|
-3
|
31.80
|
|
2025-08-14
|
3
|
2
|
1
|
31.80
|
|
2025-08-13
|
9
|
4
|
5
|
31.90
|
|
2025-08-12
|
4
|
1
|
3
|
32.30
|
|
2025-08-11
|
1
|
5
|
-4
|
32.10
|
|
2025-08-08
|
1
|
11
|
-10
|
32.00
|
|
2025-08-07
|
1
|
8
|
-7
|
32.15
|
|
2025-08-06
|
7
|
10
|
-3
|
32.65
|
|
2025-08-05
|
13
|
1
|
12
|
32.60
|
|
2025-08-04
|
24
|
1
|
23
|
32.20
|
|
2025-08-01
|
12
|
0
|
12
|
31.30
|
|
2025-07-31
|
2
|
0
|
2
|
30.95
|
|
2025-07-30
|
5
|
0
|
5
|
31.50
|
|
2025-07-29
|
5
|
2
|
3
|
31.60
|
|
2025-07-25
|
3
|
1
|
2
|
31.55
|
|
2025-07-24
|
2
|
1
|
1
|
32.45
|
|
2025-07-23
|
1
|
6
|
-5
|
31.65
|
|
2025-07-22
|
2
|
17
|
-15
|
31.85
|
|
2025-07-21
|
10
|
1
|
9
|
32.70
|
|
2025-07-18
|
1
|
4
|
-3
|
32.30
|
|
2025-07-17
|
6
|
3
|
3
|
32.30
|
|
2025-07-16
|
8
|
6
|
2
|
31.90
|
|
2025-07-15
|
5
|
1
|
4
|
30.85
|
|
2025-07-14
|
2
|
0
|
2
|
30.60
|
|
2025-07-11
|
8
|
0
|
8
|
31.15
|
|
2025-07-10
|
0
|
1
|
-1
|
30.30
|
|
2025-07-08
|
5
|
10
|
-5
|
30.45
|
|
2025-07-07
|
0
|
2
|
-2
|
30.50
|
|
2025-07-04
|
0
|
4
|
-4
|
31.30
|
|
2025-07-03
|
7
|
0
|
7
|
32.70
|
|
2025-07-02
|
4
|
0
|
4
|
32.00
|
|
2025-07-01
|
2
|
0
|
2
|
32.20
|
|
2025-06-30
|
0
|
4
|
-4
|
31.80
|
|
2025-06-27
|
4
|
5
|
-1
|
32.30
|
|
2025-06-26
|
3
|
1
|
2
|
32.15
|
|
2025-06-25
|
0
|
1
|
-1
|
31.90
|
|
2025-06-24
|
5
|
0
|
5
|
31.75
|
|
2025-06-23
|
16
|
7
|
9
|
32.50
|
|
2025-06-20
|
1
|
12
|
-11
|
33.25
|
|
2025-06-19
|
2
|
19
|
-17
|
33.80
|
|
2025-06-18
|
4
|
3
|
1
|
35.50
|
|
2025-06-17
|
34
|
1
|
33
|
35.15
|
|
2025-06-16
|
3
|
1
|
2
|
35.50
|
|
2025-06-13
|
4
|
17
|
-13
|
34.80
|
|
2025-06-12
|
7
|
3
|
4
|
35.20
|
|
2025-06-11
|
8
|
3
|
5
|
35.10
|
|
2025-06-10
|
2
|
3
|
-1
|
35.05
|
|
2025-06-09
|
2
|
13
|
-11
|
34.95
|
|
2025-06-06
|
5
|
0
|
5
|
35.70
|
|
2025-06-05
|
9
|
6
|
3
|
35.90
|
|
2025-06-04
|
2
|
0
|
2
|
35.55
|
|
2025-06-03
|
22
|
3
|
19
|
35.05
|
|
2025-06-02
|
5
|
10
|
-5
|
35.80
|
|
2025-05-28
|
6
|
3
|
3
|
37.10
|
|
2025-05-27
|
12
|
7
|
5
|
37.75
|
|
2025-05-26
|
0
|
8
|
-8
|
38.65
|
|
2025-05-23
|
16
|
29
|
-13
|
38.70
|
|
2025-05-22
|
0
|
29
|
-29
|
38.35
|
|
2025-05-21
|
48
|
10
|
38
|
39.15
|
|
2025-05-20
|
3
|
6
|
-3
|
38.10
|
|
2025-05-15
|
3
|
13
|
-10
|
38.50
|
|
2025-05-09
|
27
|
83
|
-56
|
40.60
|
|
2025-05-06
|
2
|
7
|
-5
|
37.10
|
|
2025-05-05
|
15
|
4
|
11
|
35.50
|
|
2025-05-02
|
10
|
21
|
-11
|
36.20
|
|
2025-04-30
|
13
|
15
|
-2
|
34.80
|
|
2025-04-29
|
8
|
3
|
5
|
34.40
|
|
2025-04-28
|
13
|
5
|
8
|
33.60
|
|
2025-04-24
|
10
|
8
|
2
|
30.95
|
|
2025-04-23
|
4
|
2
|
2
|
31.00
|
|
2025-04-22
|
7
|
6
|
1
|
29.65
|
|
2025-04-21
|
18
|
16
|
2
|
29.80
|
|
2025-04-18
|
2
|
3
|
-1
|
30.70
|
|
2025-04-17
|
5
|
6
|
-1
|
30.85
|
|
2025-04-15
|
13
|
7
|
6
|
32.05
|
|
2025-04-14
|
24
|
6
|
18
|
30.60
|
|
2025-04-11
|
18
|
10
|
8
|
30.50
|
|
2025-04-10
|
0
|
2
|
-2
|
30.30
|
|
2025-04-02
|
4
|
3
|
1
|
37.70
|
|
2025-04-01
|
8
|
2
|
6
|
38.05
|
|
2025-03-28
|
6
|
16
|
-10
|
38.95
|
|
2025-03-27
|
7
|
14
|
-7
|
41.30
|
|
2025-03-25
|
7
|
9
|
-2
|
41.70
|
|
2025-03-24
|
4
|
7
|
-3
|
41.70
|
|
2025-03-21
|
3
|
7
|
-4
|
41.90
|
|
2025-03-20
|
7
|
6
|
1
|
41.85
|
|
2025-03-19
|
7
|
10
|
-3
|
41.20
|
|
2025-03-18
|
2
|
7
|
-5
|
42.00
|
|
2025-03-17
|
8
|
4
|
4
|
41.50
|
|
2025-03-14
|
11
|
25
|
-14
|
41.80
|
|
2025-03-13
|
2
|
40
|
-38
|
41.10
|
|
2025-03-12
|
5
|
35
|
-30
|
41.80
|
|
2025-03-11
|
8
|
16
|
-8
|
42.05
|
|
2025-03-10
|
4
|
13
|
-9
|
43.50
|
|
2025-03-07
|
5
|
19
|
-14
|
43.80
|
|
2025-03-06
|
5
|
7
|
-2
|
45.30
|
|
2025-03-05
|
2
|
3
|
-1
|
46.50
|
|
2025-03-04
|
7
|
12
|
-5
|
46.45
|
|
2025-02-27
|
3
|
5
|
-2
|
46.90
|
|
2025-02-25
|
3
|
11
|
-8
|
47.25
|
|
2025-02-24
|
8
|
0
|
8
|
48.10
|
|
2025-02-21
|
8
|
2
|
6
|
47.75
|
|
2025-02-19
|
2
|
1
|
1
|
47.65
|
|
2025-02-18
|
5
|
10
|
-5
|
47.00
|
|
2025-02-17
|
2
|
3
|
-1
|
47.45
|
|
2025-02-14
|
5
|
11
|
-6
|
47.15
|
|
2025-02-11
|
36
|
16
|
20
|
46.70
|
|
2025-02-05
|
1
|
8
|
-7
|
44.35
|
|
2025-02-04
|
5
|
21
|
-16
|
42.50
|
|
2025-02-03
|
3
|
14
|
-11
|
42.80
|
|
2025-01-22
|
4
|
22
|
-18
|
43.70
|
|
2025-01-21
|
2
|
28
|
-26
|
43.90
|
|
2025-01-20
|
5
|
21
|
-16
|
44.60
|
|
2025-01-16
|
8
|
16
|
-8
|
43.50
|
|
2025-01-15
|
11
|
12
|
-1
|
42.50
|
|
2025-01-14
|
8
|
4
|
4
|
43.75
|
|
2025-01-13
|
19
|
17
|
2
|
42.05
|
|
2025-01-09
|
1
|
3
|
-2
|
43.20
|
|
2025-01-08
|
19
|
10
|
9
|
44.55
|
|
2025-01-07
|
4
|
8
|
-4
|
45.00
|
|
2025-01-06
|
15
|
2
|
13
|
45.60
|
|
2025-01-03
|
11
|
13
|
-2
|
45.10
|
|
2025-01-02
|
1
|
6
|
-5
|
45.30
|
|
2024-12-31
|
8
|
1
|
7
|
45.80
|
|
2024-12-30
|
17
|
7
|
10
|
46.05
|
|
2024-12-26
|
10
|
19
|
-9
|
47.00
|
|
2024-12-25
|
15
|
9
|
6
|
47.85
|
|
2024-12-24
|
18
|
8
|
10
|
46.80
|
|
2024-12-23
|
24
|
36
|
-12
|
47.20
|
|
2024-12-20
|
32
|
21
|
11
|
46.95
|
|
2024-12-19
|
20
|
29
|
-9
|
46.75
|
|
2024-12-18
|
25
|
11
|
14
|
47.15
|
|
2024-12-17
|
5
|
7
|
-2
|
47.05
|
|
2024-12-16
|
15
|
7
|
8
|
47.25
|
|
2024-12-12
|
5
|
20
|
-15
|
49.05
|
|
2024-12-11
|
32
|
19
|
13
|
49.25
|
|
2024-12-09
|
11
|
5
|
6
|
51.50
|
|
2024-12-06
|
8
|
12
|
-4
|
52.70
|
|
2024-12-05
|
7
|
18
|
-11
|
53.60
|
|
2024-12-04
|
15
|
4
|
11
|
53.60
|
|
2024-12-03
|
10
|
6
|
4
|
52.70
|
|
2024-12-02
|
1
|
10
|
-9
|
52.40
|
|
2024-11-29
|
10
|
6
|
4
|
52.90
|
|
2024-11-27
|
15
|
19
|
-4
|
53.00
|
|
2024-11-26
|
10
|
3
|
7
|
53.90
|
|
2024-11-25
|
27
|
49
|
-22
|
54.70
|
|
2024-11-22
|
13
|
50
|
-37
|
54.40
|
|
2024-11-21
|
28
|
22
|
6
|
53.40
|
|
2024-11-20
|
4
|
10
|
-6
|
52.90
|
|
2024-11-19
|
12
|
16
|
-4
|
53.10
|
|
2024-11-18
|
7
|
31
|
-24
|
52.00
|
|
2024-11-14
|
4
|
9
|
-5
|
54.20
|
|
2024-11-13
|
32
|
25
|
7
|
54.90
|
|
2024-11-12
|
17
|
26
|
-9
|
54.40
|
|
2024-11-08
|
12
|
19
|
-7
|
58.00
|
|
2024-11-06
|
15
|
34
|
-19
|
60.50
|
|
2024-11-05
|
26
|
44
|
-18
|
58.00
|
|
2024-11-01
|
82
|
58
|
24
|
59.50
|
|
2024-10-30
|
61
|
44
|
17
|
60.60
|
|
2024-10-29
|
93
|
26
|
67
|
64.30
|
|
2024-10-28
|
140
|
258
|
-118
|
65.00
|
|
2024-10-25
|
218
|
251
|
-33
|
72.20
|
|
2024-10-22
|
39
|
55
|
-16
|
61.00
|
|
2024-10-21
|
52
|
30
|
22
|
59.50
|
|
2024-10-18
|
151
|
83
|
68
|
59.20
|
|
2024-10-17
|
59
|
21
|
38
|
60.60
|
|
2024-10-16
|
56
|
62
|
-6
|
55.10
|
|
2024-10-14
|
76
|
42
|
34
|
57.30
|
|
2024-10-11
|
62
|
140
|
-78
|
57.70
|
|
2024-10-09
|
109
|
34
|
75
|
58.80
|
|
2024-10-08
|
62
|
11
|
51
|
56.50
|
|
2024-10-07
|
49
|
12
|
37
|
57.70
|
|
2024-10-04
|
7
|
17
|
-10
|
52.50
|
|
2024-10-01
|
6
|
0
|
6
|
53.90
|
|
2024-09-30
|
26
|
14
|
12
|
54.50
|
|
2024-09-27
|
11
|
35
|
-24
|
55.90
|
|
2024-09-26
|
74
|
43
|
31
|
58.30
|
|
2024-09-23
|
5
|
1
|
4
|
52.50
|
|
2024-09-20
|
16
|
19
|
-3
|
52.40
|
|
2024-09-19
|
2
|
8
|
-6
|
52.80
|
|
2024-09-13
|
27
|
4
|
23
|
52.80
|
|
2024-09-12
|
2
|
22
|
-20
|
53.60
|
|
2024-09-11
|
52
|
40
|
12
|
53.30
|
|
2024-09-10
|
22
|
58
|
-36
|
51.90
|
|
2024-09-09
|
34
|
11
|
23
|
54.00
|
|
2024-09-06
|
26
|
4
|
22
|
52.70
|
|
2024-09-04
|
32
|
14
|
18
|
54.20
|
|
2024-09-02
|
14
|
110
|
-96
|
58.30
|
|
2024-08-30
|
0
|
140
|
-140
|
55.50
|
|
2024-08-29
|
13
|
4
|
9
|
53.20
|
|
2024-08-27
|
30
|
6
|
24
|
53.20
|
|
2024-08-23
|
5
|
35
|
-30
|
54.00
|
|
2024-08-21
|
17
|
58
|
-41
|
55.60
|
|
2024-08-19
|
3
|
24
|
-21
|
57.00
|
|
2024-08-16
|
140
|
16
|
124
|
57.00
|
|
2024-08-15
|
19
|
11
|
8
|
53.80
|
|
2024-08-14
|
0
|
42
|
-42
|
52.30
|
|
2024-08-12
|
147
|
53
|
94
|
52.80
|
|
2024-08-09
|
2
|
48
|
-46
|
51.40
|
|
2024-08-08
|
18
|
75
|
-57
|
46.75
|
|
2024-08-06
|
82
|
32
|
50
|
43.75
|
|
2024-08-05
|
25
|
8
|
17
|
46.90
|
|
2024-08-02
|
13
|
57
|
-44
|
52.10
|
|
2024-08-01
|
168
|
188
|
-20
|
57.00
|
|
2024-07-31
|
147
|
167
|
-20
|
56.60
|
|
2024-07-30
|
18
|
9
|
9
|
53.90
|
|
2024-07-29
|
96
|
27
|
69
|
52.50
|
|
2024-07-26
|
49
|
20
|
29
|
54.90
|
|
2024-07-23
|
52
|
88
|
-36
|
56.40
|
|
2024-07-22
|
155
|
36
|
119
|
55.60
|
|
2024-07-19
|
30
|
22
|
8
|
54.00
|
|
2024-07-18
|
17
|
50
|
-33
|
56.00
|
|
2024-07-17
|
35
|
77
|
-42
|
54.40
|
|
2024-07-16
|
22
|
44
|
-22
|
52.50
|
|
2024-07-12
|
133
|
68
|
65
|
51.90
|
|
2024-07-10
|
35
|
73
|
-38
|
57.40
|
|
2024-07-09
|
90
|
109
|
-19
|
56.80
|
|
2024-07-08
|
73
|
130
|
-57
|
61.60
|
|
2024-07-04
|
102
|
81
|
21
|
60.40
|
|
2024-07-03
|
42
|
74
|
-32
|
|
|
2024-07-02
|
47
|
63
|
-16
|
55.10
|
|
2024-06-27
|
19
|
58
|
-39
|
54.00
|
|
2024-06-24
|
73
|
105
|
-32
|
58.00
|
|
2024-06-21
|
67
|
168
|
-101
|
61.50
|
|
2024-06-20
|
215
|
150
|
65
|
61.10
|
|
2024-06-19
|
245
|
140
|
105
|
62.70
|
|
2024-06-14
|
8
|
33
|
-25
|
47.20
|
|
2024-06-13
|
55
|
33
|
22
|
49.00
|
|
2024-06-06
|
43
|
9
|
34
|
41.45
|
| 合計 | 7694 | 7967 | -273 | |
