| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
2
|
12
|
120.50
|
|
2026-06-03
|
3
|
15
|
-12
|
125.50
|
|
2026-06-02
|
10
|
34
|
-24
|
130.00
|
|
2026-05-27
|
0
|
18
|
-18
|
103.50
|
|
2026-05-26
|
1
|
12
|
-11
|
107.00
|
|
2026-05-25
|
9
|
14
|
-5
|
105.50
|
|
2026-05-22
|
0
|
4
|
-4
|
104.50
|
|
2026-05-19
|
0
|
2
|
-2
|
96.60
|
|
2026-05-18
|
6
|
0
|
6
|
94.20
|
|
2026-05-15
|
0
|
11
|
-11
|
94.60
|
|
2026-05-14
|
8
|
0
|
8
|
98.00
|
|
2026-05-13
|
1
|
11
|
-10
|
99.30
|
|
2026-05-11
|
6
|
1
|
5
|
101.00
|
|
2026-05-08
|
1
|
27
|
-26
|
101.50
|
|
2026-05-07
|
1
|
5
|
-4
|
109.50
|
|
2026-05-06
|
15
|
0
|
15
|
108.50
|
|
2026-05-05
|
5
|
0
|
5
|
103.50
|
|
2026-05-04
|
19
|
0
|
19
|
100.00
|
|
2026-04-30
|
4
|
1
|
3
|
99.50
|
|
2026-04-29
|
3
|
0
|
3
|
98.20
|
|
2026-04-28
|
3
|
2
|
1
|
98.50
|
|
2026-04-27
|
18
|
3
|
15
|
99.50
|
|
2026-04-24
|
9
|
0
|
9
|
101.00
|
|
2026-04-23
|
8
|
19
|
-11
|
103.00
|
|
2026-04-22
|
4
|
0
|
4
|
103.00
|
|
2026-04-17
|
1
|
0
|
1
|
99.50
|
|
2026-04-16
|
0
|
3
|
-3
|
99.50
|
|
2026-04-14
|
7
|
2
|
5
|
98.00
|
|
2026-04-10
|
2
|
12
|
-10
|
96.50
|
|
2026-04-09
|
18
|
10
|
8
|
98.10
|
|
2026-04-08
|
5
|
29
|
-24
|
101.00
|
|
2026-04-02
|
9
|
31
|
-22
|
97.00
|
|
2026-04-01
|
5
|
0
|
5
|
88.20
|
|
2026-03-31
|
1
|
3
|
-2
|
86.00
|
|
2026-03-30
|
0
|
1
|
-1
|
88.20
|
|
2026-03-26
|
6
|
0
|
6
|
90.40
|
|
2026-03-24
|
4
|
3
|
1
|
89.50
|
|
2026-03-23
|
16
|
11
|
5
|
88.60
|
|
2026-03-20
|
5
|
4
|
1
|
91.30
|
|
2026-03-19
|
0
|
9
|
-9
|
91.40
|
|
2026-03-18
|
5
|
0
|
5
|
93.40
|
|
2026-03-17
|
8
|
0
|
8
|
94.40
|
|
2026-03-16
|
0
|
2
|
-2
|
93.00
|
|
2026-03-13
|
2
|
7
|
-5
|
94.30
|
|
2026-03-12
|
13
|
8
|
5
|
94.40
|
|
2026-03-11
|
24
|
0
|
24
|
94.00
|
|
2026-03-10
|
14
|
4
|
10
|
92.00
|
|
2026-03-09
|
27
|
23
|
4
|
92.50
|
|
2026-03-06
|
7
|
0
|
7
|
98.60
|
|
2026-03-05
|
22
|
2
|
20
|
98.30
|
|
2026-03-04
|
7
|
44
|
-37
|
96.00
|
|
2026-03-03
|
3
|
8
|
-5
|
101.50
|
|
2026-03-02
|
26
|
0
|
26
|
104.50
|
|
2026-02-26
|
41
|
24
|
17
|
105.00
|
|
2026-02-25
|
23
|
9
|
14
|
101.00
|
|
2026-02-24
|
37
|
1
|
36
|
102.00
|
|
2026-02-23
|
41
|
2
|
39
|
101.50
|
|
2026-02-11
|
8
|
6
|
2
|
101.00
|
|
2026-02-09
|
3
|
5
|
-2
|
100.50
|
|
2026-02-06
|
0
|
19
|
-19
|
100.00
|
|
2026-02-05
|
12
|
5
|
7
|
103.00
|
|
2026-02-04
|
17
|
0
|
17
|
105.00
|
|
2026-02-03
|
8
|
3
|
5
|
104.50
|
|
2026-02-02
|
4
|
6
|
-2
|
102.00
|
|
2026-01-30
|
0
|
5
|
-5
|
107.50
|
|
2026-01-29
|
0
|
15
|
-15
|
109.50
|
|
2026-01-27
|
0
|
4
|
-4
|
104.50
|
|
2026-01-26
|
2
|
0
|
2
|
104.50
|
|
2026-01-23
|
7
|
0
|
7
|
104.00
|
|
2026-01-22
|
8
|
0
|
8
|
103.50
|
|
2026-01-21
|
5
|
11
|
-6
|
102.50
|
|
2026-01-20
|
10
|
1
|
9
|
105.00
|
|
2026-01-19
|
0
|
4
|
-4
|
105.50
|
|
2026-01-15
|
0
|
3
|
-3
|
104.00
|
|
2026-01-14
|
15
|
0
|
15
|
104.00
|
|
2026-01-09
|
9
|
4
|
5
|
103.00
|
|
2026-01-08
|
20
|
9
|
11
|
103.50
|
|
2026-01-07
|
7
|
2
|
5
|
106.50
|
|
2026-01-05
|
10
|
3
|
7
|
107.50
|
|
2026-01-02
|
10
|
0
|
10
|
110.00
|
|
2025-12-31
|
4
|
0
|
4
|
109.50
|
|
2025-12-30
|
1
|
5
|
-4
|
110.50
|
|
2025-12-29
|
10
|
4
|
6
|
111.00
|
|
2025-12-23
|
8
|
1
|
7
|
106.50
|
|
2025-12-22
|
3
|
1
|
2
|
106.50
|
|
2025-12-19
|
4
|
0
|
4
|
107.00
|
|
2025-12-15
|
0
|
1
|
-1
|
108.50
|
|
2025-12-11
|
0
|
9
|
-9
|
108.00
|
|
2025-12-10
|
0
|
25
|
-25
|
109.00
|
|
2025-12-08
|
0
|
3
|
-3
|
115.00
|
|
2025-12-05
|
4
|
0
|
4
|
115.50
|
|
2025-12-03
|
4
|
2
|
2
|
113.50
|
|
2025-12-02
|
0
|
14
|
-14
|
113.00
|
|
2025-12-01
|
3
|
13
|
-10
|
114.00
|
|
2025-11-28
|
3
|
4
|
-1
|
115.00
|
|
2025-11-27
|
0
|
2
|
-2
|
115.50
|
|
2025-11-26
|
2
|
7
|
-5
|
115.50
|
|
2025-11-25
|
0
|
7
|
-7
|
115.50
|
|
2025-11-24
|
3
|
17
|
-14
|
112.00
|
|
2025-11-20
|
17
|
2
|
15
|
115.00
|
|
2025-11-19
|
2
|
10
|
-8
|
114.50
|
|
2025-11-18
|
6
|
4
|
2
|
116.50
|
|
2025-11-17
|
5
|
0
|
5
|
118.00
|
|
2025-11-14
|
23
|
10
|
13
|
122.00
|
|
2025-11-11
|
10
|
21
|
-11
|
135.00
|
|
2025-11-07
|
15
|
25
|
-10
|
128.50
|
|
2025-11-06
|
19
|
39
|
-20
|
134.50
|
|
2025-11-05
|
11
|
22
|
-11
|
124.00
|
|
2025-11-04
|
2
|
8
|
-6
|
113.00
|
|
2025-11-03
|
14
|
0
|
14
|
116.00
|
|
2025-10-31
|
10
|
5
|
5
|
115.00
|
|
2025-10-30
|
2
|
6
|
-4
|
115.00
|
|
2025-10-29
|
2
|
12
|
-10
|
116.50
|
|
2025-10-28
|
9
|
16
|
-7
|
116.50
|
|
2025-10-27
|
0
|
2
|
-2
|
121.00
|
|
2025-10-23
|
8
|
2
|
6
|
120.00
|
|
2025-10-22
|
8
|
0
|
8
|
120.50
|
|
2025-10-21
|
8
|
0
|
8
|
119.50
|
|
2025-10-17
|
0
|
4
|
-4
|
118.50
|
|
2025-10-16
|
12
|
0
|
12
|
119.50
|
|
2025-10-15
|
0
|
5
|
-5
|
119.00
|
|
2025-10-14
|
13
|
7
|
6
|
119.00
|
|
2025-10-13
|
2
|
5
|
-3
|
117.00
|
|
2025-10-08
|
3
|
0
|
3
|
119.00
|
|
2025-10-07
|
8
|
5
|
3
|
120.00
|
|
2025-10-01
|
3
|
0
|
3
|
119.00
|
|
2025-09-26
|
0
|
4
|
-4
|
118.50
|
|
2025-09-25
|
0
|
4
|
-4
|
120.00
|
|
2025-09-22
|
7
|
1
|
6
|
119.00
|
|
2025-09-16
|
0
|
2
|
-2
|
121.00
|
|
2025-09-15
|
0
|
2
|
-2
|
118.50
|
|
2025-09-12
|
3
|
0
|
3
|
121.00
|
|
2025-09-11
|
0
|
16
|
-16
|
119.00
|
|
2025-09-10
|
0
|
17
|
-17
|
122.50
|
|
2025-09-09
|
0
|
26
|
-26
|
122.50
|
|
2025-09-08
|
0
|
3
|
-3
|
128.00
|
|
2025-09-05
|
0
|
7
|
-7
|
129.50
|
|
2025-09-04
|
0
|
12
|
-12
|
128.50
|
|
2025-09-03
|
0
|
4
|
-4
|
136.50
|
|
2025-09-02
|
0
|
2
|
-2
|
135.50
|
|
2025-09-01
|
0
|
5
|
-5
|
140.50
|
|
2025-08-29
|
15
|
5
|
10
|
145.50
|
|
2025-08-28
|
9
|
0
|
9
|
141.00
|
|
2025-08-26
|
6
|
0
|
6
|
139.00
|
|
2025-08-25
|
3
|
8
|
-5
|
138.00
|
|
2025-08-22
|
0
|
4
|
-4
|
136.50
|
|
2025-08-21
|
1
|
12
|
-11
|
136.00
|
|
2025-08-20
|
30
|
9
|
21
|
134.50
|
|
2025-08-19
|
21
|
5
|
16
|
132.00
|
|
2025-08-18
|
9
|
3
|
6
|
135.50
|
|
2025-08-15
|
11
|
5
|
6
|
135.50
|
|
2025-08-13
|
24
|
0
|
24
|
135.00
|
|
2025-08-07
|
0
|
10
|
-10
|
130.50
|
|
2025-08-04
|
4
|
5
|
-1
|
130.00
|
|
2025-08-01
|
8
|
0
|
8
|
130.50
|
|
2025-07-31
|
0
|
2
|
-2
|
128.50
|
|
2025-07-30
|
2
|
0
|
2
|
129.00
|
|
2025-07-29
|
0
|
5
|
-5
|
129.50
|
|
2025-07-28
|
7
|
0
|
7
|
135.00
|
|
2025-07-25
|
3
|
21
|
-18
|
137.00
|
|
2025-07-24
|
11
|
2
|
9
|
133.00
|
|
2025-07-23
|
6
|
1
|
5
|
132.50
|
|
2025-07-22
|
3
|
10
|
-7
|
129.50
|
|
2025-07-21
|
1
|
4
|
-3
|
131.00
|
|
2025-07-18
|
1
|
21
|
-20
|
133.00
|
|
2025-07-17
|
6
|
4
|
2
|
129.00
|
|
2025-07-16
|
8
|
5
|
3
|
126.50
|
|
2025-07-15
|
2
|
16
|
-14
|
128.00
|
|
2025-07-14
|
7
|
11
|
-4
|
127.00
|
|
2025-07-09
|
14
|
0
|
14
|
129.00
|
|
2025-07-04
|
5
|
21
|
-16
|
143.50
|
|
2025-07-03
|
0
|
5
|
-5
|
135.00
|
|
2025-07-02
|
0
|
14
|
-14
|
135.00
|
|
2025-07-01
|
0
|
7
|
-7
|
138.50
|
|
2025-06-30
|
8
|
0
|
8
|
141.00
|
|
2025-06-27
|
18
|
4
|
14
|
141.50
|
|
2025-06-24
|
0
|
26
|
-26
|
148.00
|
|
2025-06-23
|
37
|
52
|
-15
|
149.00
|
|
2025-06-20
|
2
|
45
|
-43
|
144.00
|
|
2025-06-18
|
11
|
150
|
-139
|
138.00
|
|
2025-06-17
|
5
|
0
|
5
|
125.50
|
|
2025-06-16
|
8
|
0
|
8
|
114.50
|
|
2025-06-12
|
4
|
0
|
4
|
120.50
|
|
2025-06-10
|
3
|
0
|
3
|
117.50
|
|
2025-06-09
|
7
|
1
|
6
|
116.00
|
|
2025-06-06
|
0
|
1
|
-1
|
117.00
|
|
2025-06-05
|
3
|
0
|
3
|
118.50
|
|
2025-06-04
|
12
|
1
|
11
|
117.00
|
|
2025-06-03
|
5
|
0
|
5
|
114.50
|
|
2025-05-29
|
4
|
0
|
4
|
114.00
|
|
2025-05-28
|
3
|
0
|
3
|
114.50
|
|
2025-05-27
|
2
|
8
|
-6
|
114.00
|
|
2025-05-26
|
1
|
2
|
-1
|
116.00
|
|
2025-05-23
|
1
|
0
|
1
|
118.50
|
|
2025-05-22
|
3
|
0
|
3
|
119.50
|
|
2025-05-19
|
0
|
6
|
-6
|
122.00
|
|
2025-05-16
|
11
|
5
|
6
|
125.50
|
|
2025-05-15
|
5
|
1
|
4
|
123.50
|
|
2025-05-13
|
16
|
1
|
15
|
122.50
|
|
2025-05-12
|
2
|
0
|
2
|
121.50
|
|
2025-05-09
|
5
|
0
|
5
|
118.00
|
|
2025-05-08
|
1
|
0
|
1
|
118.50
|
|
2025-05-06
|
4
|
7
|
-3
|
117.50
|
|
2025-05-05
|
3
|
10
|
-7
|
117.50
|
|
2025-05-02
|
1
|
3
|
-2
|
122.00
|
|
2025-04-29
|
1
|
9
|
-8
|
126.50
|
|
2025-04-28
|
12
|
20
|
-8
|
129.00
|
|
2025-04-25
|
3
|
1
|
2
|
117.50
|
|
2025-04-23
|
1
|
0
|
1
|
115.00
|
|
2025-04-22
|
5
|
0
|
5
|
111.00
|
|
2025-04-21
|
0
|
6
|
-6
|
111.00
|
|
2025-04-17
|
0
|
4
|
-4
|
116.00
|
|
2025-04-16
|
0
|
6
|
-6
|
116.50
|
|
2025-04-11
|
24
|
0
|
24
|
110.00
|
|
2025-04-02
|
5
|
2
|
3
|
138.50
|
|
2025-04-01
|
19
|
2
|
17
|
136.00
|
|
2025-03-31
|
12
|
2
|
10
|
132.50
|
|
2025-03-28
|
17
|
3
|
14
|
140.00
|
|
2025-03-24
|
5
|
0
|
5
|
154.00
|
|
2025-03-13
|
4
|
18
|
-14
|
158.00
|
|
2025-03-12
|
4
|
0
|
4
|
|
|
2025-03-10
|
20
|
1
|
19
|
153.00
|
|
2025-03-07
|
15
|
0
|
15
|
154.00
|
|
2025-03-05
|
1
|
6
|
-5
|
159.00
|
|
2025-03-04
|
8
|
2
|
6
|
158.50
|
|
2025-02-26
|
4
|
2
|
2
|
165.00
|
|
2025-02-25
|
3
|
10
|
-7
|
165.50
|
|
2025-02-24
|
10
|
1
|
9
|
168.50
|
|
2025-02-18
|
6
|
0
|
6
|
164.00
|
|
2025-02-11
|
12
|
5
|
7
|
156.00
|
|
2025-01-22
|
14
|
6
|
8
|
183.00
|
|
2025-01-20
|
21
|
0
|
21
|
184.50
|
|
2025-01-16
|
11
|
1
|
10
|
188.50
|
|
2025-01-14
|
1
|
77
|
-76
|
190.50
|
|
2025-01-13
|
0
|
7
|
-7
|
180.50
|
|
2025-01-09
|
16
|
28
|
-12
|
197.00
|
|
2025-01-08
|
50
|
5
|
45
|
202.00
|
|
2025-01-03
|
2
|
26
|
-24
|
201.50
|
|
2024-12-24
|
36
|
123
|
-87
|
193.00
|
|
2024-12-20
|
9
|
15
|
-6
|
169.50
|
|
2024-12-16
|
10
|
2
|
8
|
173.00
|
|
2024-12-12
|
22
|
0
|
22
|
173.00
|
|
2024-12-11
|
26
|
13
|
13
|
177.00
|
|
2024-12-09
|
16
|
6
|
10
|
179.50
|
|
2024-12-06
|
78
|
2
|
76
|
178.00
|
|
2024-12-05
|
21
|
45
|
-24
|
171.50
|
|
2024-12-03
|
3
|
113
|
-110
|
145.50
|
|
2024-12-02
|
10
|
0
|
10
|
140.50
|
|
2024-11-28
|
10
|
2
|
8
|
135.50
|
|
2024-11-27
|
8
|
4
|
4
|
135.00
|
|
2024-11-25
|
11
|
16
|
-5
|
144.00
|
|
2024-11-21
|
6
|
13
|
-7
|
135.00
|
|
2024-11-20
|
22
|
5
|
17
|
132.50
|
|
2024-11-19
|
3
|
12
|
-9
|
131.50
|
|
2024-11-18
|
37
|
0
|
37
|
132.00
|
|
2024-11-15
|
7
|
4
|
3
|
135.00
|
|
2024-11-13
|
13
|
0
|
13
|
137.50
|
|
2024-11-12
|
20
|
4
|
16
|
139.50
|
|
2024-11-08
|
0
|
18
|
-18
|
159.50
|
|
2024-11-06
|
0
|
13
|
-13
|
162.50
|
|
2024-11-05
|
7
|
5
|
2
|
161.00
|
|
2024-11-04
|
4
|
30
|
-26
|
159.50
|
|
2024-11-01
|
3
|
0
|
3
|
161.50
|
|
2024-10-30
|
0
|
8
|
-8
|
158.50
|
|
2024-10-29
|
23
|
6
|
17
|
159.00
|
|
2024-10-28
|
0
|
3
|
-3
|
167.00
|
|
2024-10-25
|
16
|
7
|
9
|
170.00
|
|
2024-10-24
|
2
|
16
|
-14
|
165.50
|
|
2024-10-23
|
12
|
0
|
12
|
170.50
|
|
2024-10-22
|
35
|
6
|
29
|
174.50
|
|
2024-10-21
|
97
|
0
|
97
|
174.00
|
|
2024-10-18
|
6
|
9
|
-3
|
161.00
|
|
2024-10-16
|
10
|
1
|
9
|
156.50
|
|
2024-10-14
|
2
|
6
|
-4
|
156.50
|
|
2024-10-11
|
5
|
0
|
5
|
156.50
|
|
2024-10-07
|
8
|
1
|
7
|
170.00
|
|
2024-10-04
|
0
|
51
|
-51
|
169.50
|
|
2024-09-30
|
0
|
96
|
-96
|
174.50
|
|
2024-09-27
|
143
|
4
|
139
|
179.50
|
|
2024-09-26
|
10
|
5
|
5
|
169.50
|
|
2024-09-25
|
30
|
0
|
30
|
168.50
|
|
2024-09-23
|
5
|
0
|
5
|
169.00
|
|
2024-09-13
|
0
|
16
|
-16
|
174.00
|
|
2024-09-12
|
30
|
47
|
-17
|
170.50
|
|
2024-09-11
|
29
|
1
|
28
|
158.50
|
|
2024-09-10
|
11
|
43
|
-32
|
160.00
|
|
2024-09-09
|
21
|
2
|
19
|
164.50
|
|
2024-09-04
|
51
|
72
|
-21
|
167.50
|
|
2024-09-03
|
18
|
4
|
14
|
167.00
|
|
2024-09-02
|
19
|
1
|
18
|
172.00
|
|
2024-08-26
|
1
|
22
|
-21
|
142.50
|
|
2024-08-23
|
2
|
19
|
-17
|
144.50
|
|
2024-08-21
|
44
|
15
|
29
|
146.00
|
|
2024-08-19
|
30
|
90
|
-60
|
157.50
|
|
2024-08-16
|
197
|
236
|
-39
|
160.50
|
|
2024-08-15
|
48
|
24
|
24
|
151.50
|
|
2024-08-02
|
8
|
0
|
8
|
126.00
|
|
2024-08-01
|
10
|
2
|
8
|
132.00
|
|
2024-07-31
|
6
|
15
|
-9
|
127.00
|
|
2024-07-30
|
39
|
5
|
34
|
126.50
|
|
2024-07-29
|
5
|
20
|
-15
|
127.50
|
|
2024-07-26
|
5
|
12
|
-7
|
134.50
|
|
2024-07-23
|
7
|
68
|
-61
|
139.00
|
|
2024-07-22
|
2
|
20
|
-18
|
133.50
|
|
2024-07-15
|
17
|
56
|
-39
|
153.00
|
|
2024-07-12
|
82
|
12
|
70
|
153.00
|
|
2024-07-10
|
2
|
27
|
-25
|
149.00
|
|
2024-07-09
|
43
|
7
|
36
|
145.50
|
|
2024-07-04
|
27
|
20
|
7
|
135.50
|
|
2024-07-03
|
3
|
9
|
-6
|
|
|
2024-07-02
|
67
|
10
|
57
|
137.50
|
|
2024-07-01
|
4
|
35
|
-31
|
140.00
|
|
2024-06-28
|
19
|
52
|
-33
|
141.50
|
|
2024-06-27
|
50
|
109
|
-59
|
141.50
|
|
2024-06-26
|
75
|
31
|
44
|
138.00
|
|
2024-06-25
|
136
|
78
|
58
|
141.50
|
|
2024-06-24
|
13
|
46
|
-33
|
154.00
|
|
2024-06-07
|
11
|
0
|
11
|
199.00
|
| 合計 | 3579 | 3646 | -67 | |
