| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
33
|
17
|
16
|
141.50
|
|
2026-06-04
|
19
|
2
|
17
|
145.00
|
|
2026-06-02
|
22
|
3
|
19
|
152.50
|
|
2026-06-01
|
35
|
0
|
35
|
153.50
|
|
2026-05-28
|
31
|
4
|
27
|
155.00
|
|
2026-05-27
|
36
|
15
|
21
|
151.50
|
|
2026-05-25
|
34
|
0
|
34
|
157.00
|
|
2026-05-22
|
10
|
46
|
-36
|
155.50
|
|
2026-05-20
|
15
|
12
|
3
|
148.50
|
|
2026-05-19
|
34
|
5
|
29
|
146.00
|
|
2026-05-18
|
30
|
5
|
25
|
145.50
|
|
2026-05-15
|
51
|
8
|
43
|
151.00
|
|
2026-05-14
|
97
|
68
|
29
|
155.50
|
|
2026-05-13
|
107
|
11
|
96
|
153.00
|
|
2026-05-12
|
141
|
74
|
67
|
155.50
|
|
2026-05-11
|
17
|
44
|
-27
|
148.50
|
|
2026-05-08
|
18
|
81
|
-63
|
135.00
|
|
2026-05-07
|
56
|
0
|
56
|
135.00
|
|
2026-05-06
|
41
|
55
|
-14
|
135.00
|
|
2026-05-05
|
36
|
26
|
10
|
142.50
|
|
2026-05-04
|
46
|
15
|
31
|
136.50
|
|
2026-04-30
|
25
|
104
|
-79
|
134.00
|
|
2026-04-29
|
30
|
0
|
30
|
132.00
|
|
2026-04-28
|
69
|
0
|
69
|
133.00
|
|
2026-04-27
|
35
|
2
|
33
|
128.50
|
|
2026-04-24
|
31
|
8
|
23
|
131.00
|
|
2026-04-23
|
46
|
3
|
43
|
136.00
|
|
2026-04-22
|
34
|
0
|
34
|
139.00
|
|
2026-04-21
|
39
|
0
|
39
|
140.50
|
|
2026-04-20
|
56
|
3
|
53
|
140.00
|
|
2026-04-17
|
78
|
28
|
50
|
142.00
|
|
2026-04-16
|
57
|
34
|
23
|
142.00
|
|
2026-04-15
|
5
|
11
|
-6
|
136.50
|
|
2026-04-13
|
14
|
3
|
11
|
137.50
|
|
2026-04-10
|
28
|
5
|
23
|
136.00
|
|
2026-04-08
|
1
|
29
|
-28
|
132.00
|
|
2026-04-07
|
2
|
14
|
-12
|
131.50
|
|
2026-04-01
|
85
|
19
|
66
|
131.50
|
|
2026-03-31
|
7
|
2
|
5
|
129.00
|
|
2026-03-30
|
5
|
20
|
-15
|
131.00
|
|
2026-03-27
|
0
|
10
|
-10
|
134.00
|
|
2026-03-26
|
27
|
6
|
21
|
131.50
|
|
2026-03-25
|
17
|
4
|
13
|
134.00
|
|
2026-03-24
|
6
|
34
|
-28
|
128.00
|
|
2026-03-20
|
4
|
14
|
-10
|
127.50
|
|
2026-03-17
|
26
|
1
|
25
|
122.00
|
|
2026-03-16
|
3
|
25
|
-22
|
117.00
|
|
2026-03-13
|
11
|
35
|
-24
|
121.50
|
|
2026-03-12
|
17
|
31
|
-14
|
121.00
|
|
2026-03-11
|
13
|
15
|
-2
|
121.00
|
|
2026-03-10
|
15
|
0
|
15
|
117.00
|
|
2026-03-09
|
10
|
58
|
-48
|
111.00
|
|
2026-03-06
|
0
|
13
|
-13
|
122.00
|
|
2026-03-05
|
1
|
18
|
-17
|
123.50
|
|
2026-03-04
|
4
|
25
|
-21
|
120.00
|
|
2026-03-03
|
6
|
48
|
-42
|
125.50
|
|
2026-03-02
|
2
|
8
|
-6
|
127.00
|
|
2026-02-25
|
7
|
13
|
-6
|
123.50
|
|
2026-02-24
|
1
|
9
|
-8
|
124.00
|
|
2026-02-23
|
6
|
32
|
-26
|
125.00
|
|
2026-02-11
|
0
|
16
|
-16
|
122.00
|
|
2026-02-09
|
35
|
2
|
33
|
122.50
|
|
2026-02-06
|
24
|
3
|
21
|
116.00
|
|
2026-02-05
|
20
|
15
|
5
|
117.50
|
|
2026-02-04
|
19
|
33
|
-14
|
121.00
|
|
2026-02-03
|
52
|
1
|
51
|
122.50
|
|
2026-02-02
|
69
|
4
|
65
|
117.00
|
|
2026-01-30
|
6
|
32
|
-26
|
114.00
|
|
2026-01-29
|
16
|
5
|
11
|
117.00
|
|
2026-01-28
|
14
|
1
|
13
|
118.50
|
|
2026-01-27
|
14
|
9
|
5
|
122.00
|
|
2026-01-26
|
5
|
30
|
-25
|
123.50
|
|
2026-01-23
|
16
|
3
|
13
|
125.50
|
|
2026-01-22
|
73
|
29
|
44
|
123.50
|
|
2026-01-21
|
37
|
7
|
30
|
120.00
|
|
2026-01-20
|
13
|
2
|
11
|
121.00
|
|
2026-01-19
|
38
|
5
|
33
|
124.50
|
|
2026-01-16
|
6
|
50
|
-44
|
123.00
|
|
2026-01-15
|
2
|
68
|
-66
|
125.50
|
|
2026-01-14
|
25
|
7
|
18
|
121.00
|
|
2026-01-13
|
4
|
14
|
-10
|
117.50
|
|
2026-01-12
|
19
|
7
|
12
|
119.50
|
|
2026-01-09
|
9
|
24
|
-15
|
117.50
|
|
2026-01-08
|
0
|
8
|
-8
|
114.00
|
|
2026-01-07
|
36
|
11
|
25
|
116.00
|
|
2026-01-05
|
53
|
16
|
37
|
117.50
|
|
2026-01-02
|
30
|
2
|
28
|
114.50
|
|
2025-12-31
|
39
|
4
|
35
|
112.50
|
|
2025-12-30
|
12
|
2
|
10
|
113.50
|
|
2025-12-29
|
16
|
1
|
15
|
114.00
|
|
2025-12-26
|
13
|
0
|
13
|
114.50
|
|
2025-12-24
|
19
|
6
|
13
|
114.00
|
|
2025-12-23
|
17
|
2
|
15
|
116.50
|
|
2025-12-22
|
20
|
0
|
20
|
118.00
|
|
2025-12-19
|
21
|
0
|
21
|
115.50
|
|
2025-12-18
|
6
|
4
|
2
|
113.50
|
|
2025-12-17
|
22
|
0
|
22
|
115.50
|
|
2025-12-16
|
15
|
10
|
5
|
114.00
|
|
2025-12-15
|
17
|
4
|
13
|
115.50
|
|
2025-12-12
|
23
|
3
|
20
|
118.50
|
|
2025-12-11
|
38
|
14
|
24
|
116.00
|
|
2025-12-10
|
13
|
1
|
12
|
114.50
|
|
2025-12-09
|
0
|
18
|
-18
|
115.50
|
|
2025-12-08
|
0
|
23
|
-23
|
116.00
|
|
2025-12-05
|
6
|
21
|
-15
|
118.50
|
|
2025-12-04
|
2
|
24
|
-22
|
118.50
|
|
2025-12-03
|
8
|
5
|
3
|
117.50
|
|
2025-12-02
|
7
|
1
|
6
|
115.50
|
|
2025-12-01
|
15
|
8
|
7
|
115.50
|
|
2025-11-28
|
5
|
3
|
2
|
116.00
|
|
2025-11-27
|
7
|
16
|
-9
|
115.00
|
|
2025-11-26
|
17
|
11
|
6
|
116.00
|
|
2025-11-25
|
16
|
19
|
-3
|
113.50
|
|
2025-11-24
|
17
|
2
|
15
|
111.50
|
|
2025-11-21
|
39
|
5
|
34
|
111.50
|
|
2025-11-20
|
0
|
4
|
-4
|
113.00
|
|
2025-11-19
|
17
|
4
|
13
|
113.50
|
|
2025-11-18
|
51
|
5
|
46
|
112.50
|
|
2025-11-17
|
55
|
3
|
52
|
116.00
|
|
2025-11-14
|
11
|
0
|
11
|
115.50
|
|
2025-11-12
|
84
|
15
|
69
|
120.00
|
|
2025-11-11
|
21
|
228
|
-207
|
123.50
|
|
2025-11-10
|
51
|
36
|
15
|
137.00
|
|
2025-11-07
|
114
|
5
|
109
|
133.50
|
|
2025-11-05
|
12
|
26
|
-14
|
139.00
|
|
2025-11-04
|
18
|
15
|
3
|
139.50
|
|
2025-11-03
|
22
|
16
|
6
|
141.00
|
|
2025-10-31
|
10
|
31
|
-21
|
142.50
|
|
2025-10-30
|
6
|
85
|
-79
|
143.00
|
|
2025-10-29
|
22
|
45
|
-23
|
149.00
|
|
2025-10-28
|
93
|
119
|
-26
|
152.00
|
|
2025-10-23
|
37
|
13
|
24
|
151.00
|
|
2025-10-22
|
53
|
28
|
25
|
153.00
|
|
2025-10-21
|
45
|
1
|
44
|
152.00
|
|
2025-10-20
|
46
|
3
|
43
|
148.00
|
|
2025-10-17
|
64
|
2
|
62
|
151.00
|
|
2025-10-16
|
18
|
24
|
-6
|
154.00
|
|
2025-10-15
|
2
|
13
|
-11
|
154.50
|
|
2025-10-14
|
23
|
1
|
22
|
148.00
|
|
2025-10-13
|
18
|
8
|
10
|
148.50
|
|
2025-10-09
|
8
|
24
|
-16
|
155.00
|
|
2025-10-08
|
0
|
28
|
-28
|
148.00
|
|
2025-10-07
|
3
|
59
|
-56
|
144.00
|
|
2025-10-03
|
18
|
40
|
-22
|
147.00
|
|
2025-10-02
|
4
|
28
|
-24
|
134.00
|
|
2025-10-01
|
19
|
29
|
-10
|
135.00
|
|
2025-09-26
|
64
|
30
|
34
|
132.50
|
|
2025-09-25
|
3
|
32
|
-29
|
137.50
|
|
2025-09-24
|
26
|
36
|
-10
|
141.00
|
|
2025-09-23
|
49
|
0
|
49
|
139.50
|
|
2025-09-22
|
9
|
98
|
-89
|
146.00
|
|
2025-09-19
|
4
|
53
|
-49
|
150.00
|
|
2025-09-18
|
27
|
106
|
-79
|
152.50
|
|
2025-09-17
|
0
|
21
|
-21
|
142.50
|
|
2025-09-16
|
5
|
27
|
-22
|
143.00
|
|
2025-09-15
|
19
|
2
|
17
|
142.00
|
|
2025-09-12
|
2
|
12
|
-10
|
142.50
|
|
2025-09-11
|
72
|
9
|
63
|
144.00
|
|
2025-09-10
|
21
|
77
|
-56
|
149.00
|
|
2025-09-08
|
9
|
17
|
-8
|
153.00
|
|
2025-09-05
|
14
|
31
|
-17
|
151.50
|
|
2025-09-04
|
9
|
21
|
-12
|
152.00
|
|
2025-09-03
|
1
|
34
|
-33
|
153.50
|
|
2025-09-02
|
51
|
12
|
39
|
155.00
|
|
2025-09-01
|
77
|
34
|
43
|
158.50
|
|
2025-08-29
|
6
|
83
|
-77
|
168.00
|
|
2025-08-28
|
16
|
60
|
-44
|
168.50
|
|
2025-08-27
|
33
|
6
|
27
|
162.00
|
|
2025-08-26
|
42
|
8
|
34
|
159.50
|
|
2025-08-25
|
35
|
367
|
-332
|
159.00
|
|
2025-08-22
|
17
|
69
|
-52
|
161.00
|
|
2025-08-21
|
11
|
30
|
-19
|
163.00
|
|
2025-08-20
|
93
|
15
|
78
|
159.00
|
|
2025-08-19
|
360
|
32
|
328
|
161.00
|
|
2025-08-15
|
74
|
144
|
-70
|
172.00
|
|
2025-08-14
|
11
|
58
|
-47
|
162.00
|
|
2025-08-12
|
73
|
111
|
-38
|
166.00
|
|
2025-08-11
|
186
|
80
|
106
|
168.00
|
|
2025-08-08
|
24
|
99
|
-75
|
164.50
|
|
2025-08-07
|
150
|
30
|
120
|
157.00
|
|
2025-08-06
|
23
|
161
|
-138
|
160.00
|
|
2025-08-04
|
250
|
42
|
208
|
141.00
|
|
2025-07-30
|
0
|
7
|
-7
|
119.00
|
|
2025-07-28
|
2
|
15
|
-13
|
119.00
|
|
2025-07-25
|
0
|
21
|
-21
|
121.00
|
|
2025-07-21
|
8
|
50
|
-42
|
132.50
|
|
2025-07-17
|
21
|
8
|
13
|
119.00
|
|
2025-07-16
|
38
|
57
|
-19
|
116.00
|
|
2025-07-15
|
62
|
10
|
52
|
121.00
|
|
2025-07-14
|
9
|
17
|
-8
|
117.50
|
|
2025-07-11
|
9
|
30
|
-21
|
120.00
|
|
2025-07-09
|
23
|
57
|
-34
|
123.50
|
|
2025-07-08
|
87
|
60
|
27
|
128.00
|
|
2025-07-07
|
7
|
48
|
-41
|
131.00
|
|
2025-07-04
|
25
|
47
|
-22
|
129.00
|
|
2025-07-02
|
28
|
53
|
-25
|
127.00
|
|
2025-07-01
|
9
|
40
|
-31
|
120.50
|
|
2025-06-30
|
27
|
49
|
-22
|
123.00
|
|
2025-06-27
|
56
|
17
|
39
|
123.50
|
|
2025-06-26
|
54
|
132
|
-78
|
126.50
|
|
2025-06-25
|
97
|
73
|
24
|
125.50
|
|
2025-06-24
|
156
|
182
|
-26
|
124.50
|
|
2025-06-23
|
6
|
66
|
-60
|
122.00
|
|
2025-06-20
|
29
|
12
|
17
|
111.00
|
|
2025-06-19
|
94
|
143
|
-49
|
118.00
|
|
2025-06-18
|
163
|
119
|
44
|
117.50
|
|
2025-06-17
|
56
|
239
|
-183
|
117.50
|
|
2025-06-16
|
6
|
59
|
-53
|
117.50
|
|
2025-06-13
|
7
|
76
|
-69
|
97.30
|
|
2025-06-11
|
4
|
2
|
2
|
90.80
|
|
2025-06-10
|
1
|
15
|
-14
|
90.80
|
|
2025-06-09
|
5
|
7
|
-2
|
93.20
|
|
2025-06-06
|
8
|
0
|
8
|
94.80
|
|
2025-06-05
|
0
|
7
|
-7
|
95.00
|
|
2025-06-04
|
5
|
16
|
-11
|
94.20
|
|
2025-06-03
|
6
|
4
|
2
|
90.80
|
|
2025-06-02
|
8
|
6
|
2
|
90.70
|
|
2025-05-28
|
3
|
5
|
-2
|
94.30
|
|
2025-05-26
|
0
|
9
|
-9
|
96.60
|
|
2025-05-23
|
4
|
10
|
-6
|
97.30
|
|
2025-05-22
|
1
|
12
|
-11
|
96.10
|
|
2025-05-20
|
1
|
4
|
-3
|
95.20
|
|
2025-05-19
|
1
|
5
|
-4
|
95.90
|
|
2025-05-16
|
15
|
6
|
9
|
96.70
|
|
2025-05-15
|
12
|
1
|
11
|
96.70
|
|
2025-05-14
|
7
|
27
|
-20
|
96.00
|
|
2025-05-13
|
3
|
72
|
-69
|
95.90
|
|
2025-05-09
|
7
|
32
|
-25
|
92.80
|
|
2025-05-07
|
9
|
14
|
-5
|
90.00
|
|
2025-05-06
|
8
|
2
|
6
|
90.80
|
|
2025-05-02
|
5
|
7
|
-2
|
92.60
|
|
2025-04-30
|
5
|
7
|
-2
|
91.90
|
|
2025-04-25
|
3
|
29
|
-26
|
91.60
|
|
2025-04-24
|
14
|
16
|
-2
|
91.70
|
|
2025-04-23
|
0
|
18
|
-18
|
90.90
|
|
2025-04-22
|
3
|
16
|
-13
|
87.50
|
|
2025-04-21
|
3
|
33
|
-30
|
88.20
|
|
2025-04-18
|
1
|
11
|
-10
|
92.00
|
|
2025-04-17
|
4
|
9
|
-5
|
91.30
|
|
2025-04-16
|
33
|
16
|
17
|
91.90
|
|
2025-04-15
|
26
|
8
|
18
|
96.40
|
|
2025-04-14
|
38
|
8
|
30
|
87.70
|
|
2025-04-11
|
23
|
21
|
2
|
87.70
|
|
2025-04-02
|
4
|
12
|
-8
|
101.00
|
|
2025-04-01
|
30
|
0
|
30
|
101.00
|
|
2025-03-31
|
15
|
64
|
-49
|
100.00
|
|
2025-03-27
|
10
|
38
|
-28
|
107.00
|
|
2025-03-25
|
16
|
18
|
-2
|
113.50
|
|
2025-03-24
|
16
|
4
|
12
|
112.50
|
|
2025-03-21
|
0
|
14
|
-14
|
110.50
|
|
2025-03-18
|
36
|
12
|
24
|
112.50
|
|
2025-03-17
|
20
|
28
|
-8
|
115.00
|
|
2025-03-14
|
24
|
16
|
8
|
119.00
|
|
2025-03-12
|
44
|
15
|
29
|
114.50
|
|
2025-03-11
|
57
|
7
|
50
|
109.00
|
|
2025-03-10
|
33
|
9
|
24
|
106.00
|
|
2025-03-07
|
1
|
4
|
-3
|
108.50
|
|
2025-03-06
|
7
|
1
|
6
|
109.50
|
|
2025-03-05
|
0
|
3
|
-3
|
110.50
|
|
2025-03-04
|
10
|
3
|
7
|
110.50
|
|
2025-03-03
|
15
|
10
|
5
|
109.50
|
|
2025-02-26
|
20
|
12
|
8
|
111.00
|
|
2025-02-25
|
1
|
20
|
-19
|
111.00
|
|
2025-02-21
|
16
|
1
|
15
|
111.50
|
|
2025-02-19
|
2
|
9
|
-7
|
108.50
|
|
2025-02-18
|
8
|
5
|
3
|
109.50
|
|
2025-02-17
|
80
|
12
|
68
|
111.00
|
|
2025-02-14
|
115
|
9
|
106
|
114.00
|
|
2025-02-11
|
113
|
38
|
75
|
113.00
|
|
2025-02-06
|
10
|
0
|
10
|
104.50
|
|
2025-02-05
|
2
|
5
|
-3
|
101.50
|
|
2025-02-04
|
16
|
2
|
14
|
100.50
|
|
2025-02-03
|
11
|
14
|
-3
|
101.00
|
|
2025-01-22
|
8
|
2
|
6
|
103.50
|
|
2025-01-20
|
9
|
1
|
8
|
105.00
|
|
2025-01-16
|
47
|
10
|
37
|
105.00
|
|
2025-01-15
|
22
|
5
|
17
|
100.50
|
|
2025-01-14
|
12
|
1
|
11
|
102.00
|
|
2025-01-13
|
22
|
2
|
20
|
101.50
|
|
2025-01-09
|
22
|
1
|
21
|
104.50
|
|
2025-01-08
|
9
|
4
|
5
|
104.00
|
|
2025-01-07
|
7
|
10
|
-3
|
107.00
|
|
2025-01-06
|
5
|
0
|
5
|
108.00
|
|
2025-01-03
|
2
|
18
|
-16
|
107.50
|
|
2025-01-02
|
9
|
14
|
-5
|
108.50
|
|
2024-12-31
|
4
|
5
|
-1
|
109.00
|
|
2024-12-30
|
4
|
2
|
2
|
108.00
|
|
2024-12-26
|
5
|
0
|
5
|
107.50
|
|
2024-12-25
|
18
|
0
|
18
|
108.00
|
|
2024-12-24
|
7
|
14
|
-7
|
108.50
|
|
2024-12-23
|
13
|
8
|
5
|
109.50
|
|
2024-12-20
|
25
|
10
|
15
|
107.50
|
|
2024-12-19
|
14
|
10
|
4
|
110.00
|
|
2024-12-18
|
23
|
21
|
2
|
112.00
|
|
2024-12-17
|
45
|
19
|
26
|
108.00
|
|
2024-12-16
|
0
|
5
|
-5
|
108.50
|
|
2024-12-12
|
1
|
12
|
-11
|
113.00
|
|
2024-12-11
|
26
|
12
|
14
|
113.00
|
|
2024-12-09
|
50
|
22
|
28
|
114.50
|
|
2024-12-06
|
38
|
7
|
31
|
117.00
|
|
2024-12-05
|
5
|
7
|
-2
|
115.50
|
|
2024-12-04
|
20
|
6
|
14
|
117.50
|
|
2024-12-03
|
42
|
2
|
40
|
116.50
|
|
2024-12-02
|
16
|
5
|
11
|
115.00
|
|
2024-11-29
|
19
|
5
|
14
|
115.00
|
|
2024-11-28
|
39
|
12
|
27
|
116.50
|
|
2024-11-27
|
15
|
3
|
12
|
116.50
|
|
2024-11-26
|
14
|
3
|
11
|
122.50
|
|
2024-11-25
|
22
|
10
|
12
|
123.50
|
|
2024-11-22
|
8
|
5
|
3
|
123.50
|
|
2024-11-21
|
21
|
2
|
19
|
126.00
|
|
2024-11-20
|
5
|
2
|
3
|
125.00
|
|
2024-11-19
|
11
|
13
|
-2
|
124.50
|
|
2024-11-18
|
9
|
30
|
-21
|
122.50
|
|
2024-11-15
|
43
|
7
|
36
|
131.50
|
|
2024-11-14
|
44
|
20
|
24
|
123.50
|
|
2024-11-13
|
19
|
103
|
-84
|
129.00
|
|
2024-11-12
|
132
|
37
|
95
|
137.00
|
|
2024-11-11
|
40
|
20
|
20
|
127.50
|
|
2024-11-08
|
3
|
24
|
-21
|
122.50
|
|
2024-11-07
|
2
|
14
|
-12
|
131.50
|
|
2024-11-06
|
4
|
11
|
-7
|
131.50
|
|
2024-11-05
|
2
|
3
|
-1
|
129.50
|
|
2024-11-04
|
17
|
1
|
16
|
129.50
|
|
2024-11-01
|
7
|
20
|
-13
|
131.50
|
|
2024-10-30
|
12
|
15
|
-3
|
130.50
|
|
2024-10-28
|
7
|
17
|
-10
|
134.50
|
|
2024-10-25
|
3
|
12
|
-9
|
133.50
|
|
2024-10-24
|
3
|
27
|
-24
|
136.50
|
|
2024-10-23
|
1
|
11
|
-10
|
133.50
|
|
2024-10-22
|
5
|
14
|
-9
|
135.50
|
|
2024-10-21
|
13
|
2
|
11
|
134.50
|
|
2024-10-18
|
12
|
18
|
-6
|
138.50
|
|
2024-10-17
|
14
|
11
|
3
|
138.00
|
|
2024-10-16
|
21
|
65
|
-44
|
136.00
|
|
2024-10-08
|
49
|
27
|
22
|
132.00
|
|
2024-10-07
|
40
|
0
|
40
|
122.00
|
|
2024-10-04
|
15
|
12
|
3
|
123.00
|
|
2024-09-30
|
17
|
10
|
7
|
131.00
|
|
2024-09-27
|
66
|
12
|
54
|
129.50
|
|
2024-09-26
|
23
|
2
|
21
|
129.00
|
|
2024-09-25
|
23
|
73
|
-50
|
132.00
|
|
2024-09-23
|
22
|
7
|
15
|
132.00
|
|
2024-09-20
|
22
|
5
|
17
|
132.50
|
|
2024-09-19
|
19
|
3
|
16
|
134.00
|
|
2024-09-18
|
5
|
37
|
-32
|
131.00
|
|
2024-09-13
|
64
|
35
|
29
|
136.00
|
|
2024-09-12
|
34
|
53
|
-19
|
143.00
|
|
2024-09-11
|
8
|
69
|
-61
|
135.50
|
|
2024-09-10
|
16
|
39
|
-23
|
131.00
|
|
2024-09-06
|
29
|
60
|
-31
|
125.00
|
|
2024-09-05
|
20
|
10
|
10
|
127.50
|
|
2024-09-04
|
18
|
9
|
9
|
116.00
|
|
2024-09-03
|
3
|
39
|
-36
|
124.50
|
|
2024-08-30
|
27
|
3
|
24
|
125.00
|
|
2024-08-29
|
6
|
2
|
4
|
117.50
|
|
2024-08-26
|
3
|
1
|
2
|
119.00
|
|
2024-08-23
|
6
|
0
|
6
|
121.00
|
|
2024-08-22
|
7
|
5
|
2
|
120.00
|
|
2024-08-21
|
8
|
23
|
-15
|
121.00
|
|
2024-08-19
|
35
|
9
|
26
|
121.00
|
|
2024-08-15
|
3
|
85
|
-82
|
118.50
|
|
2024-08-14
|
120
|
44
|
76
|
116.00
|
|
2024-08-07
|
30
|
3
|
27
|
97.80
|
|
2024-08-06
|
33
|
41
|
-8
|
94.70
|
|
2024-08-05
|
7
|
16
|
-9
|
86.40
|
|
2024-08-02
|
3
|
1
|
2
|
92.70
|
|
2024-08-01
|
10
|
0
|
10
|
94.30
|
|
2024-07-31
|
5
|
1
|
4
|
91.30
|
|
2024-07-30
|
16
|
2
|
14
|
92.00
|
|
2024-07-26
|
1
|
8
|
-7
|
89.10
|
|
2024-07-23
|
44
|
49
|
-5
|
91.50
|
|
2024-07-22
|
18
|
21
|
-3
|
95.50
|
|
2024-07-19
|
9
|
5
|
4
|
100.50
|
|
2024-07-18
|
4
|
1
|
3
|
101.50
|
|
2024-07-17
|
9
|
4
|
5
|
103.00
|
|
2024-07-16
|
16
|
2
|
14
|
105.00
|
|
2024-07-15
|
7
|
4
|
3
|
105.50
|
|
2024-07-12
|
16
|
0
|
16
|
106.00
|
|
2024-07-11
|
14
|
0
|
14
|
106.50
|
|
2024-07-10
|
1
|
5
|
-4
|
106.00
|
|
2024-07-08
|
14
|
3
|
11
|
105.50
|
|
2024-07-05
|
7
|
2
|
5
|
110.00
|
|
2024-07-03
|
1
|
6
|
-5
|
|
|
2024-07-01
|
12
|
1
|
11
|
113.50
|
|
2024-06-28
|
3
|
1
|
2
|
111.00
|
|
2024-06-27
|
0
|
1
|
-1
|
111.50
|
|
2024-06-26
|
10
|
2
|
8
|
111.50
|
|
2024-06-25
|
4
|
7
|
-3
|
112.50
|
|
2024-06-24
|
1
|
3
|
-2
|
112.00
|
|
2024-06-21
|
1
|
4
|
-3
|
114.00
|
|
2024-06-19
|
1
|
9
|
-8
|
112.50
|
|
2024-06-18
|
3
|
15
|
-12
|
114.50
|
|
2024-06-17
|
30
|
18
|
12
|
115.00
|
|
2024-06-14
|
0
|
18
|
-18
|
111.50
|
|
2024-06-13
|
16
|
4
|
12
|
114.50
|
|
2024-06-12
|
3
|
12
|
-9
|
113.00
|
|
2024-06-11
|
33
|
16
|
17
|
114.50
|
|
2024-06-07
|
11
|
38
|
-27
|
110.00
|
|
2024-06-06
|
15
|
7
|
8
|
113.50
|
| 合計 | 9898 | 9074 | 824 | |
