| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
30.40
|
|
2026-06-04
|
1
|
0
|
1
|
30.10
|
|
2026-06-03
|
3
|
0
|
3
|
30.20
|
|
2026-06-01
|
2
|
0
|
2
|
30.25
|
|
2026-05-29
|
1
|
0
|
1
|
30.35
|
|
2026-05-27
|
1
|
0
|
1
|
30.85
|
|
2026-05-26
|
0
|
3
|
-3
|
30.90
|
|
2026-05-25
|
0
|
3
|
-3
|
31.30
|
|
2025-12-03
|
0
|
2
|
-2
|
27.85
|
|
2025-12-02
|
0
|
1
|
-1
|
27.75
|
|
2025-11-28
|
3
|
0
|
3
|
28.00
|
|
2025-11-04
|
0
|
10
|
-10
|
28.50
|
|
2025-11-03
|
0
|
6
|
-6
|
29.65
|
|
2025-10-31
|
0
|
6
|
-6
|
29.35
|
|
2025-10-28
|
0
|
8
|
-8
|
30.45
|
|
2025-10-27
|
0
|
2
|
-2
|
30.50
|
|
2025-10-21
|
0
|
6
|
-6
|
31.65
|
|
2025-10-20
|
0
|
3
|
-3
|
31.50
|
|
2025-10-16
|
0
|
2
|
-2
|
32.00
|
|
2025-10-15
|
0
|
2
|
-2
|
32.55
|
|
2025-10-13
|
6
|
0
|
6
|
32.50
|
|
2025-10-02
|
0
|
1
|
-1
|
30.05
|
|
2025-10-01
|
3
|
0
|
3
|
30.20
|
|
2025-09-30
|
0
|
1
|
-1
|
30.30
|
|
2025-09-26
|
0
|
6
|
-6
|
30.40
|
|
2025-09-22
|
1
|
0
|
1
|
31.80
|
|
2025-09-12
|
0
|
1
|
-1
|
30.35
|
|
2025-09-11
|
2
|
10
|
-8
|
30.50
|
|
2025-09-10
|
1
|
1
|
0
|
30.50
|
|
2025-09-09
|
0
|
3
|
-3
|
30.55
|
|
2025-09-08
|
0
|
4
|
-4
|
30.70
|
|
2025-09-05
|
0
|
4
|
-4
|
30.25
|
|
2025-09-04
|
0
|
1
|
-1
|
30.35
|
|
2025-09-01
|
0
|
1
|
-1
|
30.35
|
|
2025-08-29
|
2
|
0
|
2
|
31.65
|
|
2025-08-28
|
0
|
7
|
-7
|
32.20
|
|
2025-08-27
|
0
|
5
|
-5
|
32.80
|
|
2025-08-25
|
20
|
1
|
19
|
36.95
|
|
2025-08-22
|
4
|
0
|
4
|
36.10
|
|
2025-08-21
|
4
|
0
|
4
|
35.85
|
|
2025-08-20
|
3
|
0
|
3
|
34.90
|
|
2025-08-19
|
12
|
2
|
10
|
34.50
|
|
2025-08-15
|
11
|
0
|
11
|
34.50
|
|
2025-08-14
|
7
|
0
|
7
|
35.00
|
|
2025-08-13
|
1
|
5
|
-4
|
35.00
|
|
2025-08-12
|
8
|
12
|
-4
|
35.25
|
|
2025-08-11
|
0
|
7
|
-7
|
34.20
|
|
2025-08-08
|
0
|
40
|
-40
|
35.85
|
|
2025-08-07
|
0
|
20
|
-20
|
39.35
|
|
2025-08-06
|
13
|
0
|
13
|
43.70
|
|
2025-08-05
|
15
|
4
|
11
|
41.50
|
|
2025-08-04
|
8
|
1
|
7
|
40.10
|
|
2025-08-01
|
10
|
3
|
7
|
40.00
|
|
2025-07-31
|
6
|
3
|
3
|
40.35
|
|
2025-07-30
|
12
|
1
|
11
|
40.45
|
|
2025-07-29
|
1
|
5
|
-4
|
40.10
|
|
2025-07-28
|
9
|
2
|
7
|
41.45
|
|
2025-07-25
|
1
|
0
|
1
|
40.65
|
|
2025-07-24
|
0
|
8
|
-8
|
40.20
|
|
2025-07-22
|
16
|
4
|
12
|
40.50
|
|
2025-07-21
|
1
|
28
|
-27
|
42.60
|
|
2025-07-18
|
12
|
3
|
9
|
42.80
|
|
2025-07-17
|
0
|
7
|
-7
|
40.35
|
|
2025-07-16
|
14
|
0
|
14
|
41.00
|
|
2025-07-15
|
11
|
3
|
8
|
40.65
|
|
2025-07-11
|
1
|
18
|
-17
|
39.20
|
|
2025-07-10
|
22
|
1
|
21
|
40.80
|
|
2025-07-09
|
4
|
0
|
4
|
39.30
|
|
2025-07-08
|
0
|
5
|
-5
|
38.20
|
|
2025-07-07
|
10
|
1
|
9
|
39.15
|
|
2025-07-04
|
0
|
6
|
-6
|
38.30
|
|
2025-07-03
|
3
|
0
|
3
|
38.60
|
|
2025-07-01
|
13
|
0
|
13
|
39.20
|
| 合計 | 279 | 289 | -10 | |
