| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
14
|
-12
|
52.80
|
|
2026-06-04
|
1
|
13
|
-12
|
53.50
|
|
2026-06-02
|
31
|
0
|
31
|
53.90
|
|
2026-06-01
|
37
|
2
|
35
|
57.10
|
|
2026-05-27
|
0
|
15
|
-15
|
53.70
|
|
2026-05-26
|
4
|
49
|
-45
|
56.20
|
|
2026-05-20
|
3
|
26
|
-23
|
42.40
|
|
2026-05-19
|
2
|
18
|
-16
|
41.55
|
|
2026-05-18
|
0
|
11
|
-11
|
41.85
|
|
2026-05-15
|
132
|
23
|
109
|
41.80
|
|
2026-05-14
|
3
|
10
|
-7
|
40.55
|
|
2026-05-13
|
7
|
2
|
5
|
41.40
|
|
2026-05-12
|
20
|
0
|
20
|
42.50
|
|
2026-05-08
|
21
|
4
|
17
|
42.65
|
|
2026-05-07
|
3
|
12
|
-9
|
42.00
|
|
2026-05-06
|
13
|
87
|
-74
|
42.40
|
|
2026-05-05
|
15
|
4
|
11
|
42.20
|
|
2026-05-04
|
4
|
9
|
-5
|
41.90
|
|
2026-04-30
|
10
|
37
|
-27
|
40.35
|
|
2026-04-28
|
1
|
7
|
-6
|
39.85
|
|
2026-04-27
|
0
|
3
|
-3
|
39.90
|
|
2026-04-24
|
14
|
0
|
14
|
40.45
|
|
2026-04-23
|
18
|
6
|
12
|
39.10
|
|
2026-04-21
|
9
|
14
|
-5
|
40.80
|
|
2026-04-20
|
2
|
10
|
-8
|
40.40
|
|
2026-04-15
|
1
|
13
|
-12
|
38.50
|
|
2026-04-14
|
2
|
62
|
-60
|
38.20
|
|
2026-04-08
|
7
|
0
|
7
|
35.75
|
|
2026-04-07
|
4
|
0
|
4
|
35.30
|
|
2026-04-02
|
5
|
0
|
5
|
34.80
|
|
2026-04-01
|
4
|
0
|
4
|
35.45
|
|
2026-03-31
|
4
|
0
|
4
|
34.80
|
|
2026-03-30
|
1
|
2
|
-1
|
35.50
|
|
2026-03-25
|
0
|
3
|
-3
|
36.40
|
|
2026-03-24
|
4
|
1
|
3
|
35.60
|
|
2026-03-23
|
2
|
5
|
-3
|
36.50
|
|
2026-03-20
|
0
|
12
|
-12
|
36.65
|
|
2026-03-19
|
0
|
6
|
-6
|
36.50
|
|
2026-03-18
|
3
|
0
|
3
|
35.80
|
|
2026-03-17
|
3
|
0
|
3
|
34.95
|
|
2026-03-16
|
2
|
1
|
1
|
34.80
|
|
2026-03-13
|
1
|
0
|
1
|
35.05
|
|
2026-03-06
|
0
|
4
|
-4
|
36.10
|
|
2026-03-04
|
2
|
0
|
2
|
35.15
|
|
2026-02-26
|
7
|
0
|
7
|
37.90
|
|
2026-02-25
|
0
|
4
|
-4
|
37.35
|
|
2026-02-23
|
5
|
0
|
5
|
38.80
|
|
2026-02-09
|
5
|
0
|
5
|
38.15
|
|
2026-02-06
|
0
|
12
|
-12
|
38.15
|
|
2026-02-04
|
3
|
0
|
3
|
38.80
|
|
2026-02-03
|
6
|
0
|
6
|
38.35
|
|
2026-02-02
|
0
|
30
|
-30
|
38.60
|
|
2026-01-30
|
0
|
10
|
-10
|
39.35
|
|
2026-01-29
|
9
|
7
|
2
|
40.25
|
|
2026-01-28
|
16
|
0
|
16
|
41.25
|
|
2026-01-26
|
0
|
7
|
-7
|
41.50
|
|
2026-01-22
|
3
|
0
|
3
|
40.10
|
|
2026-01-21
|
3
|
0
|
3
|
40.45
|
|
2026-01-20
|
2
|
0
|
2
|
40.00
|
|
2026-01-15
|
0
|
2
|
-2
|
39.30
|
|
2026-01-14
|
0
|
27
|
-27
|
39.50
|
|
2026-01-13
|
1
|
11
|
-10
|
38.90
|
|
2026-01-09
|
1
|
0
|
1
|
39.10
|
|
2026-01-08
|
0
|
1
|
-1
|
39.85
|
|
2026-01-07
|
2
|
0
|
2
|
40.30
|
|
2026-01-05
|
3
|
13
|
-10
|
38.95
|
|
2026-01-02
|
7
|
0
|
7
|
38.70
|
|
2025-12-31
|
0
|
1
|
-1
|
38.40
|
|
2025-12-30
|
0
|
2
|
-2
|
38.30
|
|
2025-12-29
|
9
|
0
|
9
|
38.60
|
|
2025-12-26
|
6
|
0
|
6
|
38.60
|
|
2025-12-23
|
3
|
0
|
3
|
38.80
|
|
2025-12-22
|
3
|
0
|
3
|
38.90
|
|
2025-12-17
|
4
|
0
|
4
|
38.85
|
|
2025-12-16
|
3
|
11
|
-8
|
38.85
|
|
2025-12-15
|
0
|
1
|
-1
|
39.35
|
|
2025-12-11
|
1
|
4
|
-3
|
39.90
|
|
2025-12-10
|
0
|
1
|
-1
|
39.70
|
|
2025-12-09
|
1
|
5
|
-4
|
40.00
|
|
2025-12-08
|
2
|
9
|
-7
|
40.55
|
|
2025-12-05
|
2
|
12
|
-10
|
41.80
|
|
2025-12-04
|
0
|
5
|
-5
|
41.50
|
|
2025-12-02
|
2
|
0
|
2
|
40.80
|
|
2025-12-01
|
1
|
7
|
-6
|
40.80
|
|
2025-11-26
|
2
|
0
|
2
|
41.70
|
|
2025-11-25
|
7
|
2
|
5
|
41.10
|
|
2025-11-21
|
0
|
17
|
-17
|
40.25
|
|
2025-11-19
|
2
|
6
|
-4
|
41.00
|
|
2025-11-18
|
11
|
0
|
11
|
41.45
|
|
2025-11-14
|
3
|
26
|
-23
|
43.35
|
|
2025-11-13
|
1
|
9
|
-8
|
44.40
|
|
2025-11-12
|
54
|
1
|
53
|
46.50
|
|
2025-11-11
|
40
|
2
|
38
|
45.95
|
|
2025-11-07
|
22
|
8
|
14
|
43.85
|
|
2025-11-06
|
15
|
4
|
11
|
43.35
|
|
2025-11-05
|
9
|
7
|
2
|
41.80
|
|
2025-11-04
|
15
|
9
|
6
|
41.95
|
|
2025-10-30
|
15
|
9
|
6
|
43.00
|
|
2025-10-29
|
47
|
14
|
33
|
43.70
|
|
2025-10-28
|
2
|
13
|
-11
|
44.50
|
|
2025-10-27
|
38
|
12
|
26
|
45.40
|
|
2025-10-23
|
0
|
33
|
-33
|
44.70
|
|
2025-10-22
|
1
|
14
|
-13
|
45.90
|
|
2025-10-21
|
8
|
6
|
2
|
45.60
|
|
2025-10-20
|
9
|
13
|
-4
|
44.60
|
|
2025-10-17
|
5
|
20
|
-15
|
44.20
|
|
2025-10-15
|
0
|
30
|
-30
|
46.65
|
|
2025-10-14
|
24
|
10
|
14
|
46.70
|
|
2025-10-13
|
21
|
0
|
21
|
46.40
|
|
2025-10-09
|
31
|
16
|
15
|
46.70
|
|
2025-10-08
|
70
|
9
|
61
|
46.95
|
|
2025-10-03
|
30
|
15
|
15
|
45.25
|
|
2025-10-02
|
8
|
31
|
-23
|
43.95
|
|
2025-10-01
|
28
|
14
|
14
|
43.95
|
|
2025-09-30
|
24
|
6
|
18
|
43.70
|
|
2025-09-26
|
6
|
59
|
-53
|
41.70
|
|
2025-09-25
|
12
|
35
|
-23
|
44.45
|
|
2025-09-24
|
13
|
2
|
11
|
43.00
|
|
2025-09-22
|
16
|
22
|
-6
|
43.25
|
|
2025-09-19
|
14
|
25
|
-11
|
42.60
|
|
2025-09-16
|
4
|
19
|
-15
|
43.45
|
|
2025-09-15
|
3
|
32
|
-29
|
43.95
|
|
2025-09-12
|
37
|
25
|
12
|
44.45
|
|
2025-09-11
|
70
|
38
|
32
|
42.70
|
|
2025-09-08
|
86
|
9
|
77
|
45.35
|
|
2025-09-05
|
64
|
11
|
53
|
45.95
|
|
2025-09-03
|
3
|
13
|
-10
|
47.50
|
|
2025-08-28
|
31
|
2
|
29
|
47.50
|
|
2025-08-27
|
6
|
26
|
-20
|
47.35
|
|
2025-08-25
|
0
|
41
|
-41
|
48.35
|
|
2025-08-22
|
5
|
90
|
-85
|
49.80
|
|
2025-08-20
|
167
|
270
|
-103
|
45.95
|
|
2025-08-18
|
72
|
22
|
50
|
41.50
|
|
2025-08-15
|
68
|
9
|
59
|
40.65
|
|
2025-08-14
|
11
|
18
|
-7
|
39.50
|
|
2025-08-13
|
30
|
16
|
14
|
39.10
|
|
2025-08-11
|
18
|
3
|
15
|
38.65
|
|
2025-08-07
|
3
|
59
|
-56
|
38.40
|
|
2025-08-05
|
0
|
31
|
-31
|
39.15
|
|
2025-08-01
|
4
|
3
|
1
|
35.15
|
|
2025-07-30
|
5
|
1
|
4
|
35.55
|
|
2025-07-28
|
19
|
2
|
17
|
35.55
|
|
2025-07-24
|
7
|
4
|
3
|
34.95
|
|
2025-07-23
|
14
|
2
|
12
|
35.15
|
|
2025-07-22
|
1
|
9
|
-8
|
34.45
|
|
2025-07-21
|
5
|
0
|
5
|
34.90
|
|
2025-07-18
|
11
|
20
|
-9
|
35.25
|
|
2025-07-17
|
10
|
5
|
5
|
34.90
|
|
2025-07-16
|
5
|
0
|
5
|
34.35
|
|
2025-07-15
|
3
|
4
|
-1
|
34.40
|
|
2025-07-11
|
6
|
0
|
6
|
34.50
|
|
2025-07-09
|
0
|
1
|
-1
|
34.00
|
|
2025-07-08
|
3
|
5
|
-2
|
33.65
|
|
2025-07-07
|
0
|
1
|
-1
|
34.35
|
|
2025-07-04
|
2
|
7
|
-5
|
35.00
|
|
2025-07-03
|
14
|
31
|
-17
|
36.10
|
|
2025-07-02
|
0
|
1
|
-1
|
35.20
|
|
2025-06-30
|
9
|
7
|
2
|
35.00
|
|
2025-06-27
|
2
|
15
|
-13
|
35.80
|
|
2025-06-26
|
16
|
11
|
5
|
36.00
|
|
2025-06-25
|
16
|
13
|
3
|
35.90
|
|
2025-06-24
|
7
|
3
|
4
|
35.55
|
|
2025-06-23
|
3
|
2
|
1
|
34.30
|
|
2025-06-20
|
2
|
7
|
-5
|
34.80
|
|
2025-06-19
|
0
|
4
|
-4
|
35.05
|
|
2025-06-18
|
4
|
2
|
2
|
36.20
|
|
2025-06-16
|
8
|
3
|
5
|
36.20
|
|
2025-06-13
|
9
|
13
|
-4
|
36.30
|
|
2025-06-12
|
5
|
0
|
5
|
37.30
|
|
2025-06-11
|
4
|
11
|
-7
|
37.70
|
|
2025-06-10
|
21
|
4
|
17
|
37.75
|
|
2025-06-05
|
1
|
2
|
-1
|
38.50
|
|
2025-06-04
|
3
|
5
|
-2
|
39.15
|
|
2025-06-02
|
5
|
3
|
2
|
38.45
|
|
2025-05-29
|
1
|
5
|
-4
|
39.90
|
|
2025-05-28
|
17
|
11
|
6
|
39.70
|
|
2025-05-27
|
0
|
8
|
-8
|
40.55
|
|
2025-05-22
|
2
|
5
|
-3
|
39.95
|
|
2025-05-21
|
0
|
5
|
-5
|
40.80
|
|
2025-05-20
|
22
|
1
|
21
|
41.65
|
|
2025-05-16
|
32
|
3
|
29
|
42.00
|
|
2025-05-15
|
28
|
6
|
22
|
40.65
|
|
2025-05-14
|
15
|
59
|
-44
|
40.35
|
|
2025-05-13
|
5
|
15
|
-10
|
38.90
|
|
2025-05-12
|
35
|
9
|
26
|
38.10
|
|
2025-05-09
|
4
|
6
|
-2
|
35.90
|
|
2025-05-08
|
11
|
0
|
11
|
35.10
|
|
2025-05-07
|
3
|
5
|
-2
|
34.50
|
|
2025-05-06
|
2
|
5
|
-3
|
34.55
|
|
2025-05-05
|
24
|
9
|
15
|
34.55
|
|
2025-05-02
|
36
|
3
|
33
|
36.80
|
|
2025-04-30
|
9
|
22
|
-13
|
35.55
|
|
2025-04-29
|
23
|
11
|
12
|
35.55
|
|
2025-04-25
|
6
|
3
|
3
|
34.20
|
|
2025-04-24
|
7
|
4
|
3
|
33.45
|
|
2025-04-23
|
8
|
6
|
2
|
33.70
|
|
2025-04-22
|
4
|
9
|
-5
|
32.55
|
|
2025-04-21
|
10
|
13
|
-3
|
32.70
|
|
2025-04-18
|
7
|
2
|
5
|
34.40
|
|
2025-04-17
|
9
|
14
|
-5
|
34.75
|
|
2025-04-16
|
13
|
18
|
-5
|
34.40
|
|
2025-04-15
|
6
|
36
|
-30
|
35.80
|
|
2025-04-14
|
34
|
20
|
14
|
32.55
|
|
2025-04-11
|
65
|
16
|
49
|
32.20
|
|
2025-04-10
|
15
|
28
|
-13
|
32.75
|
|
2025-04-08
|
5
|
0
|
5
|
33.10
|
|
2025-04-02
|
7
|
11
|
-4
|
40.80
|
|
2025-04-01
|
9
|
30
|
-21
|
39.60
|
|
2025-03-31
|
12
|
29
|
-17
|
39.00
|
|
2025-03-28
|
8
|
32
|
-24
|
41.25
|
|
2025-03-27
|
3
|
9
|
-6
|
43.10
|
|
2025-03-25
|
13
|
20
|
-7
|
42.85
|
|
2025-03-21
|
5
|
9
|
-4
|
42.50
|
|
2025-03-20
|
5
|
1
|
4
|
43.25
|
|
2025-03-19
|
7
|
24
|
-17
|
42.65
|
|
2025-03-18
|
1
|
4
|
-3
|
43.55
|
|
2025-03-17
|
12
|
6
|
6
|
43.00
|
|
2025-03-12
|
67
|
15
|
52
|
43.90
|
|
2025-03-10
|
58
|
3
|
55
|
43.35
|
|
2025-03-05
|
37
|
20
|
17
|
42.60
|
|
2025-03-04
|
2
|
12
|
-10
|
43.00
|
|
2025-03-03
|
10
|
22
|
-12
|
43.00
|
|
2025-02-27
|
13
|
68
|
-55
|
44.80
|
|
2025-02-26
|
11
|
43
|
-32
|
45.75
|
|
2025-02-24
|
30
|
48
|
-18
|
44.90
|
|
2025-02-18
|
1
|
11
|
-10
|
43.20
|
|
2025-02-17
|
12
|
31
|
-19
|
43.55
|
|
2025-02-11
|
23
|
10
|
13
|
40.95
|
|
2025-02-10
|
23
|
11
|
12
|
39.95
|
|
2025-02-06
|
33
|
9
|
24
|
41.50
|
|
2025-02-05
|
11
|
4
|
7
|
39.40
|
|
2025-01-22
|
15
|
11
|
4
|
39.00
|
|
2025-01-20
|
31
|
8
|
23
|
39.15
|
|
2025-01-16
|
29
|
1
|
28
|
39.50
|
|
2025-01-15
|
24
|
4
|
20
|
38.15
|
|
2025-01-13
|
47
|
11
|
36
|
38.75
|
|
2025-01-08
|
23
|
10
|
13
|
42.85
|
|
2025-01-07
|
7
|
15
|
-8
|
42.85
|
|
2025-01-02
|
6
|
21
|
-15
|
41.90
|
|
2024-12-31
|
35
|
15
|
20
|
44.05
|
|
2024-12-30
|
4
|
45
|
-41
|
43.90
|
|
2024-12-24
|
44
|
178
|
-134
|
45.75
|
|
2024-12-20
|
9
|
47
|
-38
|
39.00
|
|
2024-12-18
|
4
|
10
|
-6
|
37.95
|
|
2024-12-16
|
4
|
0
|
4
|
36.50
|
|
2024-12-12
|
12
|
8
|
4
|
38.40
|
|
2024-12-11
|
2
|
3
|
-1
|
37.90
|
|
2024-12-09
|
5
|
7
|
-2
|
37.05
|
|
2024-12-05
|
14
|
31
|
-17
|
37.85
|
|
2024-12-04
|
8
|
2
|
6
|
37.30
|
|
2024-12-03
|
21
|
3
|
18
|
37.00
|
|
2024-12-02
|
1
|
23
|
-22
|
36.35
|
|
2024-11-29
|
2
|
4
|
-2
|
37.10
|
|
2024-11-28
|
2
|
4
|
-2
|
36.90
|
|
2024-11-27
|
0
|
7
|
-7
|
37.00
|
|
2024-11-26
|
5
|
8
|
-3
|
37.70
|
|
2024-11-25
|
4
|
2
|
2
|
38.05
|
|
2024-11-22
|
1
|
5
|
-4
|
37.30
|
|
2024-11-21
|
4
|
11
|
-7
|
36.50
|
|
2024-11-20
|
3
|
6
|
-3
|
37.05
|
|
2024-11-19
|
16
|
6
|
10
|
37.95
|
|
2024-11-18
|
6
|
4
|
2
|
36.75
|
|
2024-11-15
|
13
|
20
|
-7
|
37.25
|
|
2024-11-13
|
8
|
18
|
-10
|
37.90
|
|
2024-11-12
|
19
|
37
|
-18
|
38.45
|
|
2024-11-11
|
48
|
107
|
-59
|
38.30
|
|
2024-11-08
|
1
|
22
|
-21
|
41.40
|
|
2024-11-07
|
22
|
3
|
19
|
42.50
|
|
2024-11-06
|
8
|
3
|
5
|
41.40
|
|
2024-11-04
|
8
|
11
|
-3
|
40.65
|
|
2024-11-01
|
22
|
12
|
10
|
41.50
|
|
2024-10-30
|
0
|
13
|
-13
|
41.05
|
|
2024-10-29
|
31
|
14
|
17
|
41.95
|
|
2024-10-28
|
33
|
2
|
31
|
42.35
|
|
2024-10-25
|
24
|
5
|
19
|
43.25
|
|
2024-10-24
|
14
|
3
|
11
|
43.90
|
|
2024-10-23
|
14
|
4
|
10
|
44.50
|
|
2024-10-22
|
4
|
19
|
-15
|
45.10
|
|
2024-10-18
|
37
|
16
|
21
|
43.65
|
|
2024-10-17
|
58
|
4
|
54
|
44.75
|
|
2024-10-16
|
15
|
42
|
-27
|
43.50
|
|
2024-10-14
|
22
|
11
|
11
|
40.50
|
|
2024-10-11
|
24
|
4
|
20
|
40.30
|
|
2024-10-09
|
1
|
25
|
-24
|
40.45
|
|
2024-10-07
|
35
|
15
|
20
|
41.85
|
|
2024-10-04
|
39
|
25
|
14
|
41.50
|
|
2024-10-01
|
3
|
18
|
-15
|
41.85
|
|
2024-09-30
|
15
|
10
|
5
|
42.35
|
|
2024-09-27
|
42
|
15
|
27
|
42.70
|
|
2024-09-26
|
8
|
22
|
-14
|
42.15
|
|
2024-09-25
|
61
|
30
|
31
|
42.75
|
|
2024-09-23
|
26
|
38
|
-12
|
42.90
|
|
2024-09-20
|
3
|
43
|
-40
|
42.70
|
|
2024-09-19
|
13
|
6
|
7
|
43.00
|
|
2024-09-13
|
15
|
7
|
8
|
42.95
|
|
2024-09-12
|
14
|
1
|
13
|
42.25
|
|
2024-09-11
|
75
|
19
|
56
|
41.50
|
|
2024-09-10
|
28
|
42
|
-14
|
41.65
|
|
2024-09-09
|
23
|
16
|
7
|
44.85
|
|
2024-09-06
|
54
|
17
|
37
|
45.15
|
|
2024-09-04
|
59
|
47
|
12
|
46.05
|
|
2024-09-03
|
19
|
33
|
-14
|
47.65
|
|
2024-09-02
|
49
|
16
|
33
|
46.75
|
|
2024-08-30
|
16
|
37
|
-21
|
48.05
|
|
2024-08-27
|
98
|
61
|
37
|
46.85
|
|
2024-08-26
|
36
|
73
|
-37
|
45.05
|
|
2024-08-23
|
68
|
35
|
33
|
46.25
|
|
2024-08-22
|
24
|
71
|
-47
|
46.05
|
|
2024-08-21
|
290
|
552
|
-262
|
47.00
|
|
2024-08-19
|
40
|
19
|
21
|
44.55
|
|
2024-08-16
|
336
|
90
|
246
|
40.50
|
|
2024-08-15
|
66
|
163
|
-97
|
40.45
|
|
2024-08-14
|
195
|
245
|
-50
|
40.25
|
|
2024-08-12
|
110
|
37
|
73
|
37.15
|
|
2024-08-09
|
59
|
76
|
-17
|
37.15
|
|
2024-08-08
|
87
|
48
|
39
|
37.45
|
|
2024-08-06
|
11
|
3
|
8
|
41.80
|
|
2024-08-05
|
1
|
3
|
-2
|
46.40
|
|
2024-08-02
|
9
|
5
|
4
|
50.80
|
|
2024-08-01
|
14
|
7
|
7
|
53.70
|
|
2024-07-31
|
1
|
3
|
-2
|
51.90
|
|
2024-07-30
|
0
|
3
|
-3
|
51.60
|
|
2024-07-29
|
13
|
11
|
2
|
52.70
|
|
2024-07-26
|
2
|
6
|
-4
|
55.70
|
|
2024-07-22
|
5
|
6
|
-1
|
53.80
|
|
2024-07-19
|
9
|
10
|
-1
|
57.50
|
|
2024-07-18
|
9
|
2
|
7
|
57.50
|
|
2024-07-17
|
5
|
6
|
-1
|
56.70
|
|
2024-07-15
|
5
|
13
|
-8
|
57.60
|
|
2024-07-12
|
17
|
1
|
16
|
58.90
|
|
2024-07-10
|
1
|
0
|
1
|
61.00
|
|
2024-07-04
|
1
|
2
|
-1
|
61.00
|
|
2024-07-02
|
2
|
0
|
2
|
61.80
|
|
2024-06-26
|
1
|
0
|
1
|
63.00
|
|
2024-06-21
|
1
|
2
|
-1
|
63.00
|
|
2024-06-20
|
3
|
1
|
2
|
65.40
|
|
2024-06-19
|
2
|
4
|
-2
|
64.90
|
|
2024-06-17
|
0
|
2
|
-2
|
58.00
|
|
2024-06-14
|
2
|
3
|
-1
|
61.80
|
|
2024-06-12
|
1
|
2
|
-1
|
60.90
|
|
2024-06-11
|
2
|
1
|
1
|
62.00
|
|
2024-06-07
|
0
|
6
|
-6
|
64.50
|
| 合計 | 5820 | 5874 | -54 | |
