| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
28
|
-27
|
43.70
|
|
2026-06-04
|
16
|
1
|
15
|
43.45
|
|
2026-06-02
|
14
|
7
|
7
|
39.05
|
|
2026-06-01
|
1
|
12
|
-11
|
39.95
|
|
2026-05-28
|
18
|
8
|
10
|
38.20
|
|
2026-05-27
|
13
|
11
|
2
|
38.70
|
|
2026-05-26
|
3
|
0
|
3
|
39.80
|
|
2026-05-25
|
0
|
20
|
-20
|
39.30
|
|
2026-05-22
|
0
|
2
|
-2
|
41.10
|
|
2026-05-20
|
0
|
2
|
-2
|
38.60
|
|
2026-05-19
|
0
|
9
|
-9
|
38.30
|
|
2026-05-18
|
0
|
7
|
-7
|
38.80
|
|
2026-05-15
|
39
|
0
|
39
|
38.55
|
|
2026-05-12
|
0
|
20
|
-20
|
44.25
|
|
2026-05-11
|
4
|
13
|
-9
|
45.55
|
|
2026-05-08
|
29
|
0
|
29
|
42.30
|
|
2026-04-01
|
2
|
0
|
2
|
27.00
|
|
2026-03-24
|
0
|
2
|
-2
|
29.50
|
|
2026-01-30
|
1
|
3
|
-2
|
28.05
|
|
2025-12-05
|
0
|
4
|
-4
|
23.95
|
|
2025-12-01
|
0
|
1
|
-1
|
24.00
|
|
2025-11-28
|
2
|
0
|
2
|
24.00
|
|
2025-11-27
|
1
|
0
|
1
|
23.85
|
|
2025-11-25
|
3
|
3
|
0
|
23.55
|
|
2025-11-24
|
2
|
0
|
2
|
23.80
|
|
2025-11-21
|
0
|
4
|
-4
|
24.20
|
|
2025-11-20
|
1
|
0
|
1
|
24.50
|
|
2025-11-19
|
5
|
2
|
3
|
24.65
|
|
2025-11-17
|
0
|
1
|
-1
|
25.45
|
|
2025-11-14
|
1
|
0
|
1
|
25.70
|
|
2025-11-12
|
1
|
5
|
-4
|
24.30
|
|
2025-11-11
|
10
|
11
|
-1
|
24.10
|
|
2025-11-10
|
3
|
0
|
3
|
22.80
|
|
2025-11-07
|
2
|
0
|
2
|
22.75
|
|
2025-11-05
|
0
|
2
|
-2
|
22.60
|
|
2025-10-31
|
1
|
0
|
1
|
22.65
|
|
2025-10-30
|
0
|
3
|
-3
|
22.55
|
|
2025-10-28
|
2
|
0
|
2
|
22.65
|
|
2025-10-22
|
0
|
2
|
-2
|
22.95
|
|
2025-10-20
|
0
|
1
|
-1
|
22.95
|
|
2025-10-14
|
2
|
0
|
2
|
23.05
|
|
2025-10-13
|
3
|
4
|
-1
|
22.90
|
|
2025-10-03
|
2
|
0
|
2
|
23.00
|
|
2025-10-01
|
2
|
0
|
2
|
22.95
|
|
2025-09-24
|
0
|
3
|
-3
|
23.20
|
|
2025-09-17
|
3
|
0
|
3
|
23.10
|
|
2025-09-15
|
0
|
1
|
-1
|
23.10
|
|
2025-09-12
|
1
|
0
|
1
|
23.10
|
|
2025-09-11
|
0
|
1
|
-1
|
23.00
|
|
2025-09-10
|
1
|
0
|
1
|
22.90
|
|
2025-09-09
|
1
|
1
|
0
|
23.15
|
|
2025-09-05
|
9
|
11
|
-2
|
22.95
|
|
2025-09-04
|
0
|
1
|
-1
|
25.05
|
|
2025-09-02
|
3
|
0
|
3
|
25.00
|
|
2025-09-01
|
1
|
1
|
0
|
25.30
|
|
2025-08-29
|
0
|
1
|
-1
|
25.35
|
|
2025-08-28
|
1
|
2
|
-1
|
24.80
|
|
2025-08-26
|
0
|
1
|
-1
|
25.05
|
|
2025-08-25
|
3
|
2
|
1
|
25.05
|
|
2025-08-21
|
4
|
7
|
-3
|
26.00
|
|
2025-08-15
|
0
|
2
|
-2
|
24.80
|
|
2025-08-14
|
6
|
0
|
6
|
25.90
|
|
2025-08-08
|
0
|
4
|
-4
|
25.65
|
|
2025-08-07
|
5
|
1
|
4
|
25.95
|
|
2025-08-06
|
3
|
2
|
1
|
25.20
|
|
2025-08-04
|
0
|
1
|
-1
|
24.60
|
|
2025-08-01
|
0
|
1
|
-1
|
24.20
|
|
2025-07-23
|
2
|
0
|
2
|
25.05
|
|
2025-07-22
|
1
|
2
|
-1
|
24.95
|
|
2025-07-18
|
1
|
1
|
0
|
25.65
|
|
2025-07-17
|
0
|
1
|
-1
|
26.20
|
|
2025-07-09
|
1
|
0
|
1
|
25.40
|
|
2025-07-08
|
1
|
0
|
1
|
25.40
|
|
2025-07-04
|
0
|
2
|
-2
|
25.60
|
|
2025-06-26
|
1
|
0
|
1
|
24.15
|
|
2025-06-24
|
0
|
1
|
-1
|
24.05
|
|
2025-06-23
|
1
|
0
|
1
|
24.20
|
|
2025-06-18
|
0
|
1
|
-1
|
24.30
|
|
2025-06-16
|
0
|
2
|
-2
|
24.60
|
|
2025-06-12
|
0
|
3
|
-3
|
24.15
|
|
2025-06-11
|
0
|
1
|
-1
|
24.55
|
|
2025-05-29
|
0
|
1
|
-1
|
25.00
|
|
2025-05-26
|
0
|
2
|
-2
|
24.80
|
|
2025-05-21
|
0
|
2
|
-2
|
25.65
|
|
2025-05-20
|
0
|
1
|
-1
|
25.60
|
|
2025-05-16
|
3
|
0
|
3
|
26.15
|
|
2025-05-15
|
3
|
0
|
3
|
26.15
|
|
2025-05-14
|
2
|
0
|
2
|
26.30
|
|
2025-05-13
|
3
|
0
|
3
|
26.20
|
|
2025-05-12
|
1
|
0
|
1
|
27.20
|
|
2025-05-09
|
2
|
0
|
2
|
26.95
|
|
2025-05-08
|
0
|
3
|
-3
|
27.80
|
|
2025-05-06
|
3
|
0
|
3
|
28.95
|
|
2025-05-02
|
0
|
1
|
-1
|
28.15
|
|
2025-04-30
|
1
|
0
|
1
|
27.90
|
|
2025-04-23
|
0
|
1
|
-1
|
26.40
|
|
2025-04-22
|
0
|
2
|
-2
|
25.85
|
|
2025-04-21
|
0
|
1
|
-1
|
26.60
|
|
2025-04-14
|
4
|
0
|
4
|
23.95
|
|
2025-04-11
|
0
|
2
|
-2
|
23.60
|
|
2025-04-10
|
0
|
2
|
-2
|
24.50
|
|
2025-04-08
|
5
|
6
|
-1
|
24.75
|
|
2025-04-01
|
1
|
0
|
1
|
29.05
|
|
2025-03-28
|
0
|
1
|
-1
|
29.25
|
|
2025-03-25
|
2
|
2
|
0
|
|
|
2025-03-24
|
0
|
1
|
-1
|
29.50
|
|
2025-03-19
|
1
|
0
|
1
|
29.40
|
|
2025-03-17
|
0
|
1
|
-1
|
29.20
|
|
2025-03-13
|
3
|
0
|
3
|
29.60
|
|
2025-03-11
|
2
|
5
|
-3
|
29.45
|
|
2025-02-24
|
1
|
0
|
1
|
30.80
|
|
2025-02-21
|
0
|
1
|
-1
|
30.50
|
|
2025-02-17
|
1
|
0
|
1
|
30.70
|
|
2025-02-14
|
0
|
1
|
-1
|
30.75
|
|
2025-02-11
|
1
|
0
|
1
|
30.75
|
|
2025-02-10
|
0
|
1
|
-1
|
31.35
|
|
2025-02-06
|
3
|
0
|
3
|
31.10
|
|
2025-02-05
|
3
|
4
|
-1
|
31.00
|
|
2025-02-03
|
0
|
1
|
-1
|
31.70
|
|
2025-01-22
|
0
|
1
|
-1
|
32.20
|
|
2025-01-07
|
1
|
0
|
1
|
31.50
|
|
2025-01-06
|
0
|
2
|
-2
|
31.75
|
|
2024-12-30
|
1
|
0
|
1
|
31.60
|
|
2024-12-24
|
2
|
0
|
2
|
32.50
|
|
2024-12-23
|
0
|
2
|
-2
|
32.25
|
|
2024-12-19
|
2
|
0
|
2
|
32.10
|
|
2024-12-18
|
2
|
2
|
0
|
32.40
|
|
2024-12-16
|
0
|
2
|
-2
|
31.65
|
|
2024-12-12
|
2
|
2
|
0
|
32.05
|
|
2024-11-27
|
1
|
0
|
1
|
32.10
|
|
2024-11-26
|
1
|
0
|
1
|
32.60
|
|
2024-11-22
|
1
|
1
|
0
|
32.80
|
|
2024-11-20
|
1
|
3
|
-2
|
32.50
|
|
2024-11-19
|
2
|
0
|
2
|
32.30
|
|
2024-11-15
|
0
|
1
|
-1
|
32.70
|
|
2024-11-14
|
0
|
1
|
-1
|
32.55
|
|
2024-11-12
|
1
|
0
|
1
|
32.00
|
|
2024-11-11
|
0
|
1
|
-1
|
32.50
|
|
2024-11-08
|
1
|
0
|
1
|
32.90
|
|
2024-11-07
|
2
|
0
|
2
|
33.15
|
|
2024-11-01
|
0
|
3
|
-3
|
33.05
|
|
2024-10-23
|
3
|
8
|
-5
|
33.30
|
|
2024-10-22
|
0
|
3
|
-3
|
33.70
|
|
2024-10-18
|
3
|
1
|
2
|
34.20
|
|
2024-10-16
|
2
|
0
|
2
|
34.95
|
|
2024-09-05
|
2
|
5
|
-3
|
35.15
|
|
2024-09-04
|
0
|
2
|
-2
|
35.10
|
|
2024-09-03
|
3
|
2
|
1
|
35.10
|
|
2024-09-02
|
4
|
4
|
0
|
35.40
|
|
2024-08-29
|
0
|
2
|
-2
|
34.55
|
|
2024-08-28
|
2
|
0
|
2
|
34.55
|
|
2024-08-27
|
2
|
1
|
1
|
34.55
|
|
2024-08-26
|
3
|
5
|
-2
|
34.50
|
|
2024-08-16
|
2
|
5
|
-3
|
34.60
|
|
2024-08-15
|
3
|
2
|
1
|
33.00
|
|
2024-08-14
|
2
|
1
|
1
|
32.10
|
|
2024-08-12
|
0
|
1
|
-1
|
31.25
|
|
2024-08-08
|
1
|
0
|
1
|
30.90
|
|
2024-08-07
|
2
|
5
|
-3
|
31.75
|
|
2024-08-06
|
2
|
1
|
1
|
29.40
|
|
2024-08-05
|
3
|
1
|
2
|
29.80
|
|
2024-07-30
|
4
|
8
|
-4
|
33.60
|
|
2024-07-18
|
2
|
4
|
-2
|
34.80
|
|
2024-07-15
|
1
|
0
|
1
|
34.60
|
|
2024-07-12
|
0
|
1
|
-1
|
34.40
|
|
2024-07-11
|
3
|
0
|
3
|
34.40
|
|
2024-07-08
|
0
|
2
|
-2
|
34.95
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-06-28
|
1
|
0
|
1
|
33.55
|
|
2024-06-27
|
0
|
3
|
-3
|
33.60
|
|
2024-06-26
|
1
|
0
|
1
|
33.10
|
|
2024-06-20
|
1
|
0
|
1
|
33.70
|
|
2024-06-18
|
0
|
1
|
-1
|
34.00
|
|
2024-06-13
|
0
|
3
|
-3
|
34.45
|
|
2024-06-11
|
0
|
1
|
-1
|
34.00
|
|
2024-06-07
|
1
|
1
|
0
|
34.30
|
|
2024-06-06
|
0
|
2
|
-2
|
33.70
|
| 合計 | 352 | 383 | -31 | |
