| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
45.70
|
|
2026-06-04
|
3
|
0
|
3
|
45.70
|
|
2026-06-01
|
23
|
7
|
16
|
42.65
|
|
2026-05-29
|
0
|
5
|
-5
|
43.60
|
|
2026-05-28
|
5
|
2
|
3
|
44.85
|
|
2026-05-25
|
0
|
15
|
-15
|
44.65
|
|
2026-05-22
|
0
|
5
|
-5
|
47.00
|
|
2026-05-20
|
1
|
0
|
1
|
47.30
|
|
2026-05-19
|
4
|
0
|
4
|
47.40
|
|
2026-05-18
|
10
|
0
|
10
|
48.60
|
|
2026-05-15
|
2
|
6
|
-4
|
49.90
|
|
2026-05-14
|
0
|
8
|
-8
|
49.85
|
|
2026-05-11
|
2
|
0
|
2
|
50.80
|
|
2026-05-07
|
4
|
0
|
4
|
53.90
|
|
2026-05-06
|
1
|
35
|
-34
|
52.40
|
|
2026-05-05
|
0
|
4
|
-4
|
55.50
|
|
2026-04-29
|
0
|
1
|
-1
|
49.90
|
|
2026-04-27
|
4
|
0
|
4
|
49.95
|
|
2026-04-22
|
0
|
2
|
-2
|
53.20
|
|
2026-04-21
|
4
|
0
|
4
|
53.00
|
|
2026-04-17
|
0
|
10
|
-10
|
53.60
|
|
2026-04-15
|
2
|
0
|
2
|
53.60
|
|
2026-04-10
|
3
|
0
|
3
|
55.90
|
|
2026-04-08
|
1
|
0
|
1
|
57.30
|
|
2026-04-07
|
0
|
1
|
-1
|
56.20
|
|
2026-04-01
|
10
|
0
|
10
|
57.90
|
|
2026-03-31
|
0
|
1
|
-1
|
56.50
|
|
2026-03-30
|
1
|
0
|
1
|
57.30
|
|
2026-03-26
|
3
|
0
|
3
|
58.90
|
|
2026-03-25
|
2
|
5
|
-3
|
59.00
|
|
2026-03-24
|
5
|
0
|
5
|
60.00
|
|
2026-03-23
|
2
|
3
|
-1
|
60.60
|
|
2026-03-20
|
4
|
0
|
4
|
60.80
|
|
2026-03-19
|
0
|
3
|
-3
|
61.30
|
|
2026-03-18
|
0
|
2
|
-2
|
63.10
|
|
2026-03-17
|
7
|
1
|
6
|
62.20
|
|
2026-03-16
|
0
|
1
|
-1
|
62.00
|
|
2026-03-13
|
0
|
1
|
-1
|
61.00
|
|
2026-03-11
|
9
|
0
|
9
|
63.30
|
|
2026-03-09
|
4
|
23
|
-19
|
62.10
|
|
2026-03-06
|
0
|
7
|
-7
|
65.00
|
|
2026-03-05
|
0
|
4
|
-4
|
65.80
|
|
2026-03-04
|
0
|
2
|
-2
|
66.90
|
|
2026-03-02
|
0
|
2
|
-2
|
68.80
|
|
2026-02-26
|
5
|
0
|
5
|
67.50
|
|
2026-02-25
|
0
|
19
|
-19
|
66.60
|
|
2026-02-11
|
5
|
0
|
5
|
67.80
|
|
2026-02-09
|
0
|
1
|
-1
|
68.30
|
|
2026-02-06
|
0
|
8
|
-8
|
67.80
|
|
2026-02-05
|
0
|
1
|
-1
|
68.60
|
|
2026-02-04
|
1
|
0
|
1
|
68.40
|
|
2026-02-03
|
1
|
25
|
-24
|
68.00
|
|
2026-02-02
|
1
|
24
|
-23
|
68.20
|
|
2026-01-30
|
1
|
34
|
-33
|
69.00
|
|
2026-01-29
|
3
|
14
|
-11
|
71.00
|
|
2026-01-28
|
0
|
28
|
-28
|
71.70
|
|
2026-01-27
|
0
|
46
|
-46
|
71.30
|
|
2026-01-26
|
14
|
0
|
14
|
72.60
|
|
2026-01-23
|
12
|
0
|
12
|
73.20
|
|
2026-01-21
|
13
|
0
|
13
|
74.60
|
|
2026-01-20
|
0
|
7
|
-7
|
76.20
|
|
2026-01-19
|
12
|
0
|
12
|
78.40
|
|
2026-01-15
|
9
|
0
|
9
|
78.00
|
|
2026-01-13
|
0
|
2
|
-2
|
78.10
|
|
2026-01-12
|
0
|
6
|
-6
|
79.30
|
|
2026-01-09
|
0
|
2
|
-2
|
78.80
|
|
2026-01-08
|
4
|
0
|
4
|
77.50
|
|
2026-01-07
|
1
|
0
|
1
|
77.60
|
|
2026-01-02
|
12
|
0
|
12
|
78.80
|
|
2025-12-31
|
5
|
1
|
4
|
78.20
|
|
2025-12-30
|
0
|
2
|
-2
|
77.50
|
|
2025-12-26
|
0
|
9
|
-9
|
78.70
|
|
2025-12-24
|
4
|
1
|
3
|
79.40
|
|
2025-12-23
|
3
|
0
|
3
|
78.50
|
|
2025-12-22
|
3
|
1
|
2
|
78.90
|
|
2025-12-19
|
11
|
0
|
11
|
78.50
|
|
2025-12-17
|
2
|
0
|
2
|
77.70
|
|
2025-12-16
|
3
|
7
|
-4
|
77.60
|
|
2025-12-15
|
1
|
0
|
1
|
77.80
|
|
2025-12-12
|
6
|
0
|
6
|
77.70
|
|
2025-12-09
|
0
|
7
|
-7
|
79.50
|
|
2025-12-05
|
0
|
6
|
-6
|
78.60
|
|
2025-12-04
|
1
|
6
|
-5
|
79.30
|
|
2025-12-03
|
2
|
0
|
2
|
77.30
|
|
2025-12-02
|
0
|
8
|
-8
|
75.30
|
|
2025-12-01
|
8
|
0
|
8
|
75.60
|
|
2025-11-26
|
0
|
5
|
-5
|
73.20
|
|
2025-11-24
|
12
|
1
|
11
|
71.90
|
|
2025-11-21
|
2
|
4
|
-2
|
68.20
|
|
2025-11-20
|
7
|
1
|
6
|
68.50
|
|
2025-11-19
|
2
|
8
|
-6
|
68.00
|
|
2025-11-18
|
5
|
50
|
-45
|
68.50
|
|
2025-11-17
|
12
|
3
|
9
|
69.20
|
|
2025-11-14
|
3
|
20
|
-17
|
68.40
|
|
2025-11-13
|
5
|
15
|
-10
|
68.40
|
|
2025-11-11
|
38
|
7
|
31
|
67.60
|
|
2025-11-10
|
10
|
13
|
-3
|
65.80
|
|
2025-11-07
|
7
|
36
|
-29
|
65.60
|
|
2025-11-06
|
6
|
7
|
-1
|
65.50
|
|
2025-11-05
|
28
|
1
|
27
|
65.20
|
|
2025-11-04
|
7
|
0
|
7
|
66.30
|
|
2025-11-03
|
7
|
0
|
7
|
68.40
|
|
2025-10-31
|
2
|
4
|
-2
|
69.20
|
|
2025-10-30
|
4
|
7
|
-3
|
69.50
|
|
2025-10-29
|
5
|
0
|
5
|
69.30
|
|
2025-10-28
|
3
|
6
|
-3
|
70.00
|
|
2025-10-23
|
2
|
4
|
-2
|
71.80
|
|
2025-10-22
|
3
|
0
|
3
|
71.20
|
|
2025-10-21
|
5
|
2
|
3
|
71.80
|
|
2025-10-20
|
16
|
0
|
16
|
70.90
|
|
2025-10-17
|
9
|
12
|
-3
|
69.50
|
|
2025-10-16
|
3
|
6
|
-3
|
69.50
|
|
2025-10-15
|
6
|
31
|
-25
|
69.10
|
|
2025-10-14
|
0
|
38
|
-38
|
69.70
|
|
2025-10-13
|
0
|
33
|
-33
|
69.90
|
|
2025-10-09
|
0
|
33
|
-33
|
73.30
|
|
2025-10-08
|
4
|
26
|
-22
|
72.40
|
|
2025-10-07
|
15
|
2
|
13
|
72.30
|
|
2025-10-03
|
0
|
16
|
-16
|
67.50
|
|
2025-10-02
|
14
|
29
|
-15
|
68.30
|
|
2025-10-01
|
115
|
13
|
102
|
67.50
|
|
2025-09-26
|
0
|
37
|
-37
|
78.10
|
|
2025-09-25
|
10
|
32
|
-22
|
79.50
|
|
2025-09-24
|
83
|
13
|
70
|
80.90
|
|
2025-09-23
|
0
|
38
|
-38
|
81.50
|
|
2025-09-22
|
0
|
5
|
-5
|
82.30
|
|
2025-09-19
|
7
|
13
|
-6
|
82.40
|
|
2025-09-18
|
5
|
7
|
-2
|
82.60
|
|
2025-09-17
|
2
|
18
|
-16
|
82.20
|
|
2025-09-15
|
12
|
6
|
6
|
81.70
|
|
2025-09-11
|
0
|
39
|
-39
|
80.10
|
|
2025-09-10
|
21
|
12
|
9
|
82.90
|
|
2025-09-08
|
40
|
1
|
39
|
85.40
|
|
2025-09-04
|
14
|
1
|
13
|
84.40
|
|
2025-09-03
|
34
|
22
|
12
|
84.30
|
|
2025-09-02
|
21
|
4
|
17
|
83.60
|
|
2025-08-28
|
3
|
25
|
-22
|
84.20
|
|
2025-08-27
|
4
|
13
|
-9
|
84.20
|
|
2025-08-26
|
16
|
4
|
12
|
83.80
|
|
2025-08-25
|
3
|
15
|
-12
|
84.00
|
|
2025-08-22
|
10
|
23
|
-13
|
81.50
|
|
2025-08-21
|
28
|
8
|
20
|
79.30
|
|
2025-08-20
|
27
|
55
|
-28
|
75.50
|
|
2025-08-19
|
95
|
4
|
91
|
76.60
|
|
2025-08-18
|
25
|
12
|
13
|
78.50
|
|
2025-08-15
|
40
|
12
|
28
|
79.80
|
|
2025-08-13
|
27
|
14
|
13
|
78.80
|
|
2025-08-07
|
3
|
22
|
-19
|
86.80
|
|
2025-08-06
|
9
|
0
|
9
|
88.00
|
|
2025-08-05
|
30
|
0
|
30
|
87.70
|
|
2025-08-04
|
35
|
5
|
30
|
87.10
|
|
2025-08-01
|
12
|
0
|
12
|
87.50
|
|
2025-07-31
|
30
|
1
|
29
|
87.40
|
|
2025-07-30
|
9
|
5
|
4
|
90.00
|
|
2025-07-29
|
2
|
5
|
-3
|
89.70
|
|
2025-07-24
|
6
|
11
|
-5
|
93.30
|
|
2025-07-23
|
2
|
4
|
-2
|
94.20
|
|
2025-07-22
|
0
|
4
|
-4
|
94.50
|
|
2025-07-21
|
3
|
1
|
2
|
96.10
|
|
2025-07-18
|
0
|
2
|
-2
|
96.40
|
|
2025-07-17
|
4
|
0
|
4
|
96.30
|
|
2025-07-14
|
0
|
2
|
-2
|
97.00
|
|
2025-07-11
|
0
|
2
|
-2
|
98.00
|
|
2025-07-10
|
11
|
29
|
-18
|
98.00
|
|
2025-07-08
|
1
|
3
|
-2
|
98.30
|
|
2025-07-07
|
2
|
7
|
-5
|
99.60
|
|
2025-07-04
|
0
|
7
|
-7
|
100.00
|
|
2025-07-03
|
8
|
1
|
7
|
101.00
|
|
2025-07-02
|
2
|
0
|
2
|
100.50
|
|
2025-06-26
|
1
|
0
|
1
|
101.50
|
|
2025-06-24
|
4
|
1
|
3
|
101.00
|
|
2025-06-23
|
1
|
3
|
-2
|
101.00
|
|
2025-06-20
|
0
|
6
|
-6
|
102.00
|
|
2025-06-19
|
5
|
6
|
-1
|
103.50
|
|
2025-06-18
|
3
|
0
|
3
|
104.50
|
|
2025-06-17
|
0
|
1
|
-1
|
105.50
|
|
2025-06-16
|
1
|
9
|
-8
|
104.50
|
|
2025-06-13
|
3
|
38
|
-35
|
110.50
|
|
2025-06-12
|
2
|
18
|
-16
|
112.00
|
|
2025-06-11
|
5
|
15
|
-10
|
111.00
|
|
2025-06-10
|
6
|
0
|
6
|
109.50
|
|
2025-06-09
|
0
|
7
|
-7
|
109.50
|
|
2025-06-06
|
0
|
6
|
-6
|
110.00
|
|
2025-06-05
|
2
|
7
|
-5
|
110.50
|
|
2025-06-04
|
7
|
0
|
7
|
110.00
|
|
2025-06-03
|
4
|
1
|
3
|
107.50
|
|
2025-06-02
|
0
|
3
|
-3
|
106.50
|
|
2025-05-29
|
7
|
0
|
7
|
108.00
|
|
2025-05-28
|
0
|
6
|
-6
|
106.00
|
|
2025-05-27
|
0
|
4
|
-4
|
108.00
|
|
2025-05-26
|
0
|
4
|
-4
|
108.50
|
|
2025-05-22
|
0
|
1
|
-1
|
109.50
|
|
2025-05-21
|
3
|
4
|
-1
|
112.00
|
|
2025-05-19
|
0
|
6
|
-6
|
108.00
|
|
2025-05-16
|
0
|
3
|
-3
|
108.50
|
|
2025-05-15
|
2
|
0
|
2
|
109.50
|
|
2025-05-13
|
13
|
1
|
12
|
108.50
|
|
2025-05-12
|
2
|
0
|
2
|
106.00
|
|
2025-05-09
|
1
|
5
|
-4
|
105.50
|
|
2025-05-08
|
30
|
0
|
30
|
107.00
|
|
2025-05-07
|
10
|
12
|
-2
|
101.50
|
|
2025-05-06
|
0
|
3
|
-3
|
103.00
|
|
2025-05-05
|
12
|
15
|
-3
|
104.00
|
|
2025-05-02
|
13
|
0
|
13
|
108.50
|
|
2025-04-30
|
0
|
10
|
-10
|
108.50
|
|
2025-04-29
|
4
|
6
|
-2
|
108.50
|
|
2025-04-28
|
5
|
1
|
4
|
106.50
|
|
2025-04-25
|
3
|
8
|
-5
|
104.50
|
|
2025-04-24
|
23
|
2
|
21
|
103.50
|
|
2025-04-23
|
4
|
2
|
2
|
101.50
|
|
2025-04-22
|
3
|
0
|
3
|
98.90
|
|
2025-04-21
|
2
|
9
|
-7
|
100.50
|
|
2025-04-18
|
0
|
7
|
-7
|
103.00
|
|
2025-04-17
|
8
|
10
|
-2
|
103.00
|
|
2025-04-16
|
18
|
8
|
10
|
102.50
|
|
2025-04-14
|
17
|
21
|
-4
|
95.00
|
|
2025-04-11
|
46
|
10
|
36
|
91.90
|
|
2025-04-10
|
0
|
3
|
-3
|
94.00
|
|
2025-04-08
|
3
|
12
|
-9
|
94.90
|
|
2025-04-01
|
6
|
1
|
5
|
114.00
|
|
2025-03-28
|
0
|
4
|
-4
|
115.00
|
|
2025-03-27
|
1
|
2
|
-1
|
117.50
|
|
2025-03-24
|
0
|
6
|
-6
|
118.50
|
|
2025-03-20
|
3
|
0
|
3
|
121.00
|
|
2025-03-18
|
0
|
8
|
-8
|
117.50
|
|
2025-03-17
|
1
|
11
|
-10
|
118.00
|
|
2025-03-14
|
3
|
8
|
-5
|
118.00
|
|
2025-03-13
|
2
|
4
|
-2
|
119.50
|
|
2025-03-11
|
3
|
7
|
-4
|
117.50
|
|
2025-03-10
|
2
|
27
|
-25
|
118.50
|
|
2025-03-07
|
0
|
5
|
-5
|
123.00
|
|
2025-03-06
|
0
|
12
|
-12
|
123.50
|
|
2025-03-05
|
0
|
1
|
-1
|
126.00
|
|
2025-03-03
|
3
|
33
|
-30
|
125.50
|
|
2025-02-26
|
4
|
6
|
-2
|
132.00
|
|
2025-02-24
|
14
|
0
|
14
|
132.50
|
|
2025-02-21
|
13
|
0
|
13
|
132.00
|
|
2025-02-18
|
0
|
21
|
-21
|
129.00
|
|
2025-02-17
|
0
|
3
|
-3
|
131.50
|
|
2025-02-14
|
5
|
1
|
4
|
133.00
|
|
2025-02-11
|
17
|
4
|
13
|
135.00
|
|
2025-02-06
|
4
|
0
|
4
|
125.00
|
|
2025-02-05
|
1
|
2
|
-1
|
124.50
|
|
2025-02-04
|
6
|
2
|
4
|
123.50
|
|
2025-02-03
|
3
|
1
|
2
|
123.00
|
|
2025-01-22
|
6
|
0
|
6
|
125.00
|
|
2025-01-20
|
4
|
0
|
4
|
124.00
|
|
2025-01-16
|
9
|
5
|
4
|
127.50
|
|
2025-01-15
|
1
|
14
|
-13
|
124.50
|
|
2025-01-14
|
7
|
4
|
3
|
125.00
|
|
2025-01-13
|
3
|
28
|
-25
|
122.00
|
|
2025-01-08
|
5
|
0
|
5
|
128.50
|
|
2025-01-07
|
14
|
0
|
14
|
124.50
|
|
2025-01-06
|
8
|
0
|
8
|
123.50
|
|
2025-01-03
|
6
|
2
|
4
|
122.50
|
|
2025-01-02
|
3
|
2
|
1
|
124.00
|
|
2024-12-31
|
4
|
1
|
3
|
123.00
|
|
2024-12-30
|
1
|
0
|
1
|
123.50
|
|
2024-12-26
|
1
|
4
|
-3
|
124.50
|
|
2024-12-25
|
0
|
1
|
-1
|
123.00
|
|
2024-12-24
|
0
|
5
|
-5
|
123.00
|
|
2024-12-20
|
4
|
2
|
2
|
124.00
|
|
2024-12-19
|
0
|
1
|
-1
|
125.00
|
|
2024-12-17
|
1
|
2
|
-1
|
123.50
|
|
2024-12-16
|
5
|
9
|
-4
|
123.50
|
|
2024-12-12
|
3
|
11
|
-8
|
128.00
|
|
2024-12-11
|
11
|
4
|
7
|
129.50
|
|
2024-12-09
|
0
|
3
|
-3
|
132.00
|
|
2024-12-06
|
10
|
1
|
9
|
137.50
|
|
2024-12-04
|
6
|
3
|
3
|
134.50
|
|
2024-12-03
|
0
|
1
|
-1
|
135.00
|
|
2024-12-02
|
6
|
3
|
3
|
136.50
|
|
2024-11-29
|
3
|
15
|
-12
|
137.50
|
|
2024-11-27
|
16
|
0
|
16
|
138.00
|
|
2024-11-26
|
4
|
11
|
-7
|
145.00
|
|
2024-11-22
|
15
|
0
|
15
|
145.50
|
|
2024-11-21
|
1
|
7
|
-6
|
140.00
|
|
2024-11-20
|
1
|
4
|
-3
|
141.50
|
|
2024-11-19
|
1
|
4
|
-3
|
140.50
|
|
2024-11-18
|
3
|
11
|
-8
|
141.00
|
|
2024-11-15
|
18
|
3
|
15
|
141.00
|
|
2024-11-14
|
1
|
5
|
-4
|
137.00
|
|
2024-11-12
|
8
|
24
|
-16
|
141.50
|
|
2024-11-11
|
3
|
22
|
-19
|
141.00
|
|
2024-11-08
|
22
|
10
|
12
|
140.50
|
|
2024-11-07
|
6
|
0
|
6
|
134.50
|
|
2024-11-06
|
3
|
0
|
3
|
131.00
|
|
2024-11-05
|
2
|
8
|
-6
|
132.50
|
|
2024-11-04
|
4
|
2
|
2
|
132.50
|
|
2024-11-01
|
2
|
5
|
-3
|
131.50
|
|
2024-10-30
|
0
|
11
|
-11
|
130.00
|
|
2024-10-29
|
8
|
19
|
-11
|
132.00
|
|
2024-10-25
|
51
|
12
|
39
|
143.00
|
|
2024-10-24
|
43
|
10
|
33
|
137.50
|
|
2024-10-23
|
15
|
2
|
13
|
134.00
|
|
2024-10-22
|
2
|
11
|
-9
|
129.50
|
|
2024-10-21
|
12
|
5
|
7
|
129.50
|
|
2024-10-18
|
14
|
7
|
7
|
127.50
|
|
2024-10-17
|
10
|
6
|
4
|
128.50
|
|
2024-10-16
|
1
|
12
|
-11
|
131.00
|
|
2024-10-14
|
21
|
2
|
19
|
131.50
|
|
2024-10-11
|
13
|
9
|
4
|
131.50
|
|
2024-10-09
|
11
|
2
|
9
|
136.00
|
|
2024-10-07
|
16
|
7
|
9
|
133.00
|
|
2024-10-04
|
11
|
2
|
9
|
131.50
|
|
2024-09-30
|
11
|
0
|
11
|
128.00
|
|
2024-09-25
|
6
|
2
|
4
|
126.00
|
|
2024-09-20
|
14
|
0
|
14
|
128.00
|
|
2024-09-12
|
3
|
11
|
-8
|
125.50
|
|
2024-09-05
|
0
|
9
|
-9
|
112.50
|
|
2024-09-03
|
0
|
4
|
-4
|
115.50
|
|
2024-09-02
|
6
|
0
|
6
|
113.00
|
|
2024-08-30
|
7
|
0
|
7
|
113.00
|
|
2024-08-21
|
0
|
1
|
-1
|
109.50
|
|
2024-08-19
|
1
|
5
|
-4
|
109.00
|
|
2024-08-16
|
6
|
0
|
6
|
110.50
|
|
2024-08-09
|
0
|
4
|
-4
|
107.00
|
|
2024-08-08
|
0
|
1
|
-1
|
107.50
|
|
2024-08-06
|
1
|
6
|
-5
|
99.00
|
|
2024-08-05
|
0
|
9
|
-9
|
99.00
|
|
2024-08-02
|
2
|
0
|
2
|
103.50
|
|
2024-08-01
|
2
|
1
|
1
|
105.50
|
|
2024-07-30
|
0
|
2
|
-2
|
106.00
|
|
2024-07-26
|
0
|
1
|
-1
|
104.50
|
|
2024-07-23
|
8
|
0
|
8
|
104.00
|
|
2024-07-17
|
2
|
0
|
2
|
109.50
|
|
2024-07-15
|
1
|
0
|
1
|
110.00
|
|
2024-07-12
|
0
|
1
|
-1
|
111.00
|
|
2024-07-09
|
0
|
4
|
-4
|
111.50
|
|
2024-07-05
|
9
|
3
|
6
|
114.50
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-07-02
|
2
|
3
|
-1
|
112.50
|
|
2024-07-01
|
0
|
1
|
-1
|
112.50
|
|
2024-06-24
|
5
|
20
|
-15
|
119.00
|
|
2024-06-21
|
0
|
1
|
-1
|
120.00
|
|
2024-06-20
|
2
|
1
|
1
|
121.00
|
|
2024-06-19
|
1
|
7
|
-6
|
120.00
|
|
2024-06-18
|
10
|
0
|
10
|
120.50
|
|
2024-06-17
|
0
|
5
|
-5
|
119.50
|
|
2024-06-14
|
0
|
8
|
-8
|
118.50
|
|
2024-06-13
|
0
|
1
|
-1
|
117.00
|
|
2024-06-12
|
0
|
2
|
-2
|
117.50
|
|
2024-06-06
|
0
|
1
|
-1
|
120.50
|
| 合計 | 2240 | 2329 | -89 | |
