| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
11
|
-10
|
47.70
|
|
2026-06-04
|
5
|
30
|
-25
|
48.60
|
|
2026-06-03
|
1
|
20
|
-19
|
51.00
|
|
2026-06-01
|
103
|
49
|
54
|
56.80
|
|
2026-05-26
|
0
|
11
|
-11
|
50.00
|
|
2026-05-11
|
0
|
39
|
-39
|
51.60
|
|
2026-05-04
|
0
|
14
|
-14
|
41.90
|
|
2026-04-29
|
2
|
15
|
-13
|
34.65
|
|
2026-04-27
|
11
|
0
|
11
|
32.80
|
|
2026-04-24
|
7
|
3
|
4
|
32.80
|
|
2026-04-22
|
0
|
2
|
-2
|
34.60
|
|
2026-04-21
|
22
|
3
|
19
|
35.00
|
|
2026-04-20
|
1
|
11
|
-10
|
35.30
|
|
2026-04-16
|
0
|
37
|
-37
|
37.40
|
|
2026-04-15
|
0
|
8
|
-8
|
38.25
|
|
2026-04-14
|
12
|
4
|
8
|
34.80
|
|
2026-04-13
|
7
|
0
|
7
|
31.65
|
|
2026-04-08
|
11
|
0
|
11
|
32.80
|
|
2026-04-07
|
8
|
6
|
2
|
31.70
|
|
2026-04-02
|
2
|
4
|
-2
|
32.50
|
|
2026-04-01
|
7
|
1
|
6
|
33.00
|
|
2026-03-31
|
6
|
4
|
2
|
31.55
|
|
2026-03-30
|
4
|
6
|
-2
|
32.50
|
|
2026-03-27
|
3
|
5
|
-2
|
32.55
|
|
2026-03-26
|
7
|
0
|
7
|
32.80
|
|
2026-03-25
|
5
|
3
|
2
|
33.60
|
|
2026-03-23
|
7
|
4
|
3
|
32.70
|
|
2026-03-19
|
1
|
7
|
-6
|
33.05
|
|
2026-03-18
|
1
|
5
|
-4
|
34.50
|
|
2026-03-17
|
1
|
0
|
1
|
33.90
|
|
2026-03-12
|
2
|
3
|
-1
|
34.25
|
|
2026-03-11
|
1
|
5
|
-4
|
35.25
|
|
2026-03-10
|
9
|
0
|
9
|
34.20
|
|
2026-03-09
|
12
|
3
|
9
|
33.10
|
|
2026-03-06
|
6
|
10
|
-4
|
35.85
|
|
2026-03-05
|
10
|
2
|
8
|
37.00
|
|
2026-03-04
|
12
|
2
|
10
|
35.20
|
|
2026-03-02
|
18
|
4
|
14
|
39.05
|
|
2026-02-11
|
7
|
0
|
7
|
40.90
|
|
2026-02-09
|
21
|
8
|
13
|
41.30
|
|
2026-02-03
|
3
|
0
|
3
|
45.25
|
|
2026-01-30
|
8
|
0
|
8
|
44.65
|
|
2026-01-22
|
0
|
35
|
-35
|
45.75
|
|
2026-01-21
|
7
|
43
|
-36
|
43.45
|
|
2026-01-20
|
2
|
28
|
-26
|
43.70
|
|
2026-01-16
|
27
|
7
|
20
|
36.20
|
|
2026-01-14
|
27
|
13
|
14
|
33.20
|
|
2026-01-09
|
0
|
2
|
-2
|
31.40
|
|
2026-01-08
|
1
|
2
|
-1
|
31.35
|
|
2026-01-07
|
1
|
0
|
1
|
31.95
|
|
2026-01-05
|
0
|
2
|
-2
|
31.10
|
|
2026-01-02
|
8
|
0
|
8
|
32.25
|
|
2025-12-31
|
0
|
3
|
-3
|
32.20
|
|
2025-12-30
|
0
|
3
|
-3
|
33.05
|
|
2025-12-29
|
11
|
0
|
11
|
33.95
|
|
2025-12-26
|
6
|
1
|
5
|
33.45
|
|
2025-12-23
|
6
|
0
|
6
|
33.35
|
|
2025-12-22
|
3
|
0
|
3
|
33.40
|
|
2025-12-18
|
1
|
0
|
1
|
33.00
|
|
2025-12-17
|
1
|
0
|
1
|
33.35
|
|
2025-12-16
|
6
|
5
|
1
|
33.50
|
|
2025-12-15
|
9
|
0
|
9
|
33.75
|
|
2025-12-12
|
9
|
0
|
9
|
33.00
|
|
2025-12-11
|
6
|
0
|
6
|
32.90
|
|
2025-12-10
|
9
|
0
|
9
|
33.30
|
|
2025-12-09
|
10
|
4
|
6
|
33.80
|
|
2025-12-08
|
5
|
1
|
4
|
34.20
|
|
2025-12-05
|
8
|
14
|
-6
|
34.60
|
|
2025-12-03
|
10
|
0
|
10
|
33.80
|
|
2025-12-01
|
7
|
1
|
6
|
33.50
|
|
2025-11-28
|
7
|
1
|
6
|
34.00
|
|
2025-11-27
|
12
|
4
|
8
|
34.25
|
|
2025-11-26
|
21
|
1
|
20
|
34.25
|
|
2025-11-25
|
15
|
3
|
12
|
32.90
|
|
2025-11-24
|
30
|
5
|
25
|
32.60
|
|
2025-11-21
|
29
|
13
|
16
|
31.85
|
|
2025-11-20
|
12
|
2
|
10
|
33.25
|
|
2025-11-19
|
37
|
15
|
22
|
32.65
|
|
2025-11-17
|
6
|
8
|
-2
|
34.15
|
|
2025-11-14
|
0
|
15
|
-15
|
35.25
|
|
2025-11-13
|
5
|
3
|
2
|
36.10
|
|
2025-11-12
|
22
|
3
|
19
|
37.20
|
|
2025-11-11
|
28
|
4
|
24
|
36.10
|
|
2025-11-10
|
6
|
5
|
1
|
35.75
|
|
2025-11-07
|
1
|
4
|
-3
|
35.75
|
|
2025-11-06
|
20
|
8
|
12
|
36.70
|
|
2025-11-05
|
1
|
2
|
-1
|
34.75
|
|
2025-11-04
|
7
|
12
|
-5
|
35.05
|
|
2025-11-03
|
6
|
9
|
-3
|
36.10
|
|
2025-10-31
|
10
|
15
|
-5
|
36.20
|
|
2025-10-30
|
7
|
6
|
1
|
35.90
|
|
2025-10-29
|
21
|
2
|
19
|
36.20
|
|
2025-10-28
|
15
|
9
|
6
|
36.05
|
|
2025-10-27
|
3
|
0
|
3
|
36.55
|
|
2025-10-22
|
5
|
9
|
-4
|
37.55
|
|
2025-10-21
|
24
|
6
|
18
|
37.55
|
|
2025-10-20
|
6
|
9
|
-3
|
36.60
|
|
2025-10-17
|
30
|
6
|
24
|
36.30
|
|
2025-10-16
|
13
|
4
|
9
|
37.10
|
|
2025-10-15
|
17
|
2
|
15
|
36.40
|
|
2025-10-14
|
10
|
16
|
-6
|
36.25
|
|
2025-10-13
|
35
|
9
|
26
|
36.40
|
|
2025-10-09
|
4
|
8
|
-4
|
37.95
|
|
2025-10-08
|
11
|
1
|
10
|
37.50
|
|
2025-10-07
|
12
|
3
|
9
|
37.20
|
|
2025-10-03
|
0
|
1
|
-1
|
38.60
|
|
2025-10-02
|
7
|
3
|
4
|
38.45
|
|
2025-09-25
|
0
|
3
|
-3
|
40.80
|
|
2025-09-23
|
0
|
2
|
-2
|
41.50
|
|
2025-09-12
|
0
|
2
|
-2
|
42.00
|
|
2025-09-10
|
2
|
0
|
2
|
43.55
|
|
2025-09-09
|
2
|
6
|
-4
|
43.60
|
|
2025-09-08
|
4
|
1
|
3
|
44.15
|
|
2025-09-05
|
6
|
4
|
2
|
44.20
|
|
2025-09-04
|
6
|
8
|
-2
|
44.05
|
|
2025-09-02
|
6
|
10
|
-4
|
44.25
|
|
2025-09-01
|
6
|
14
|
-8
|
44.65
|
|
2025-08-29
|
5
|
16
|
-11
|
46.25
|
|
2025-08-28
|
9
|
4
|
5
|
47.25
|
|
2025-08-27
|
9
|
2
|
7
|
46.80
|
|
2025-08-26
|
7
|
23
|
-16
|
47.20
|
|
2025-08-25
|
14
|
3
|
11
|
47.55
|
|
2025-08-20
|
8
|
20
|
-12
|
46.20
|
|
2025-08-18
|
9
|
25
|
-16
|
50.90
|
|
2025-08-14
|
4
|
17
|
-13
|
45.90
|
|
2025-08-13
|
49
|
10
|
39
|
46.60
|
|
2025-08-12
|
5
|
0
|
5
|
45.55
|
|
2025-08-11
|
5
|
10
|
-5
|
46.00
|
|
2025-08-08
|
12
|
5
|
7
|
47.00
|
|
2025-08-07
|
4
|
12
|
-8
|
45.50
|
|
2025-08-05
|
25
|
43
|
-18
|
44.95
|
|
2025-08-04
|
22
|
7
|
15
|
44.80
|
|
2025-08-01
|
20
|
4
|
16
|
43.35
|
|
2025-07-31
|
4
|
34
|
-30
|
42.75
|
|
2025-07-30
|
6
|
21
|
-15
|
43.60
|
|
2025-07-29
|
0
|
32
|
-32
|
42.95
|
|
2025-07-24
|
2
|
0
|
2
|
43.40
|
|
2025-07-22
|
5
|
1
|
4
|
43.10
|
|
2025-07-16
|
5
|
4
|
1
|
44.20
|
|
2025-07-15
|
13
|
6
|
7
|
44.00
|
|
2025-07-11
|
14
|
25
|
-11
|
44.00
|
|
2025-07-10
|
28
|
8
|
20
|
40.60
|
|
2025-07-09
|
1
|
4
|
-3
|
41.05
|
|
2025-07-08
|
27
|
12
|
15
|
40.75
|
|
2025-07-07
|
16
|
3
|
13
|
41.80
|
|
2025-07-02
|
5
|
7
|
-2
|
44.50
|
|
2025-06-25
|
4
|
9
|
-5
|
45.70
|
|
2025-06-24
|
20
|
3
|
17
|
46.10
|
|
2025-06-23
|
12
|
8
|
4
|
44.80
|
|
2025-06-19
|
9
|
5
|
4
|
46.20
|
|
2025-06-18
|
3
|
7
|
-4
|
47.75
|
|
2025-06-17
|
3
|
5
|
-2
|
47.70
|
|
2025-06-13
|
1
|
4
|
-3
|
48.20
|
|
2025-06-11
|
1
|
4
|
-3
|
49.50
|
|
2025-06-10
|
0
|
16
|
-16
|
49.10
|
|
2025-06-09
|
15
|
1
|
14
|
48.65
|
|
2025-06-06
|
7
|
11
|
-4
|
49.35
|
|
2025-06-05
|
26
|
47
|
-21
|
49.00
|
|
2025-06-02
|
22
|
12
|
10
|
47.40
|
|
2025-05-28
|
12
|
27
|
-15
|
48.40
|
|
2025-05-27
|
60
|
6
|
54
|
49.15
|
|
2025-05-23
|
0
|
12
|
-12
|
50.50
|
|
2025-05-22
|
1
|
23
|
-22
|
51.70
|
|
2025-05-20
|
2
|
36
|
-34
|
53.70
|
|
2025-05-19
|
14
|
26
|
-12
|
55.70
|
|
2025-05-16
|
0
|
7
|
-7
|
54.40
|
|
2025-05-15
|
19
|
33
|
-14
|
53.50
|
|
2025-05-14
|
2
|
33
|
-31
|
54.00
|
|
2025-05-12
|
0
|
38
|
-38
|
54.80
|
|
2025-05-09
|
13
|
41
|
-28
|
49.90
|
|
2025-05-08
|
13
|
28
|
-15
|
48.00
|
|
2025-05-06
|
29
|
50
|
-21
|
49.55
|
|
2025-05-05
|
31
|
42
|
-11
|
49.65
|
|
2025-05-02
|
2
|
19
|
-17
|
53.90
|
|
2025-04-30
|
16
|
54
|
-38
|
52.50
|
|
2025-04-29
|
17
|
36
|
-19
|
49.50
|
|
2025-04-25
|
9
|
3
|
6
|
44.00
|
|
2025-04-24
|
5
|
8
|
-3
|
42.50
|
|
2025-04-23
|
9
|
2
|
7
|
42.10
|
|
2025-04-22
|
15
|
13
|
2
|
40.60
|
|
2025-04-18
|
5
|
8
|
-3
|
44.20
|
|
2025-04-17
|
7
|
3
|
4
|
43.30
|
|
2025-04-16
|
20
|
14
|
6
|
44.10
|
|
2025-04-15
|
6
|
14
|
-8
|
46.30
|
|
2025-04-14
|
24
|
16
|
8
|
43.00
|
|
2025-04-11
|
17
|
8
|
9
|
41.10
|
|
2025-04-10
|
3
|
27
|
-24
|
43.90
|
|
2025-04-01
|
4
|
1
|
3
|
54.40
|
|
2025-03-31
|
41
|
16
|
25
|
53.20
|
|
2025-03-24
|
0
|
6
|
-6
|
64.60
|
|
2025-03-21
|
0
|
10
|
-10
|
64.10
|
|
2025-03-10
|
9
|
0
|
9
|
66.40
|
|
2025-03-07
|
28
|
7
|
21
|
66.80
|
|
2025-03-05
|
9
|
3
|
6
|
70.20
|
|
2025-03-04
|
0
|
8
|
-8
|
71.00
|
|
2025-03-03
|
36
|
4
|
32
|
71.00
|
|
2025-02-27
|
20
|
1
|
19
|
74.30
|
|
2025-02-26
|
32
|
5
|
27
|
75.90
|
|
2025-02-25
|
20
|
3
|
17
|
75.00
|
|
2025-02-21
|
15
|
1
|
14
|
76.10
|
|
2025-01-21
|
0
|
10
|
-10
|
65.70
|
|
2025-01-20
|
10
|
0
|
10
|
66.00
|
|
2025-01-15
|
0
|
14
|
-14
|
65.20
|
|
2025-01-14
|
0
|
19
|
-19
|
65.30
|
|
2025-01-13
|
32
|
0
|
32
|
64.30
|
|
2025-01-09
|
27
|
3
|
24
|
65.90
|
|
2025-01-02
|
6
|
0
|
6
|
73.50
|
|
2024-12-31
|
11
|
0
|
11
|
74.80
|
|
2024-12-25
|
16
|
58
|
-42
|
82.50
|
|
2024-12-24
|
45
|
3
|
42
|
80.80
|
|
2024-12-23
|
19
|
106
|
-87
|
80.50
|
|
2024-12-20
|
105
|
15
|
90
|
78.30
|
|
2024-12-09
|
4
|
0
|
4
|
64.30
|
|
2024-12-06
|
0
|
4
|
-4
|
65.10
|
|
2024-11-25
|
8
|
1
|
7
|
67.40
|
|
2024-11-11
|
9
|
0
|
9
|
70.00
|
|
2024-11-06
|
2
|
39
|
-37
|
76.00
|
|
2024-11-05
|
22
|
35
|
-13
|
73.00
|
|
2024-11-04
|
0
|
20
|
-20
|
66.80
|
|
2024-11-01
|
9
|
1
|
8
|
65.50
|
|
2024-10-30
|
3
|
9
|
-6
|
66.20
|
|
2024-10-29
|
7
|
32
|
-25
|
68.40
|
|
2024-10-28
|
77
|
2
|
75
|
69.00
|
|
2024-10-23
|
8
|
22
|
-14
|
76.70
|
|
2024-10-16
|
4
|
84
|
-80
|
66.70
|
|
2024-10-14
|
27
|
2
|
25
|
61.00
|
|
2024-10-08
|
22
|
41
|
-19
|
63.80
|
|
2024-10-07
|
23
|
4
|
19
|
69.00
|
|
2024-10-04
|
31
|
1
|
30
|
69.50
|
|
2024-09-30
|
37
|
11
|
26
|
72.80
|
|
2024-09-27
|
11
|
3
|
8
|
74.10
|
|
2024-09-19
|
4
|
36
|
-32
|
80.50
|
|
2024-09-11
|
26
|
10
|
16
|
68.80
|
|
2024-09-06
|
9
|
61
|
-52
|
77.40
|
|
2024-09-02
|
64
|
7
|
57
|
75.60
|
|
2024-08-29
|
0
|
56
|
-56
|
83.00
|
|
2024-08-27
|
101
|
36
|
65
|
68.70
|
|
2024-08-22
|
36
|
13
|
23
|
62.60
|
|
2024-08-19
|
102
|
16
|
86
|
62.90
|
|
2024-08-16
|
35
|
5
|
30
|
63.30
|
|
2024-08-12
|
17
|
29
|
-12
|
52.80
|
|
2024-08-09
|
0
|
45
|
-45
|
52.90
|
|
2024-08-08
|
35
|
67
|
-32
|
50.00
|
|
2024-08-06
|
74
|
39
|
35
|
41.40
|
|
2024-08-05
|
45
|
90
|
-45
|
44.75
|
|
2024-08-01
|
23
|
3
|
20
|
49.50
|
|
2024-07-31
|
13
|
0
|
13
|
46.80
|
|
2024-07-30
|
48
|
0
|
48
|
47.40
|
|
2024-07-29
|
10
|
0
|
10
|
46.10
|
|
2024-07-22
|
7
|
1
|
6
|
51.60
|
|
2024-07-19
|
0
|
21
|
-21
|
53.00
|
|
2024-07-15
|
19
|
2
|
17
|
53.60
|
|
2024-07-10
|
47
|
31
|
16
|
54.50
|
|
2024-07-04
|
169
|
210
|
-41
|
64.30
|
|
2024-07-02
|
116
|
84
|
32
|
59.20
|
|
2024-07-01
|
12
|
38
|
-26
|
59.10
|
|
2024-06-28
|
0
|
102
|
-102
|
60.00
|
|
2024-06-27
|
69
|
338
|
-269
|
61.60
|
|
2024-06-26
|
228
|
36
|
192
|
62.10
|
|
2024-06-25
|
34
|
19
|
15
|
56.50
|
|
2024-06-20
|
33
|
0
|
33
|
56.70
|
|
2024-06-19
|
103
|
159
|
-56
|
55.40
|
|
2024-06-18
|
173
|
61
|
112
|
58.40
|
| 合計 | 4299 | 4115 | 184 | |
