點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持
隔日沖勝率 無明顯隔日慣性
44.8% (158/353 天)
分點戰力評分 (BP Score) 表現平平
-319 pts
5日大漲率 20%
10日大漲率 16.9%
20日大漲率 13.1%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
14
36
-22
68.20
2026-06-03
4
84
-80
68.70
2026-06-02
115
44
71
69.50
2026-06-01
60
20
40
71.60
2026-05-29
29
137
-108
70.20
2026-05-28
151
33
118
67.20
2026-05-25
3
40
-37
64.60
2026-05-22
28
12
16
63.20
2026-05-20
2
38
-36
60.50
2026-05-19
0
63
-63
60.80
2026-05-18
8
25
-17
61.90
2026-05-15
21
54
-33
62.70
2026-05-14
9
60
-51
63.20
2026-05-13
4
88
-84
62.60
2026-05-12
8
41
-33
65.80
2026-05-08
40
28
12
67.20
2026-05-07
25
8
17
69.00
2026-05-05
26
45
-19
70.80
2026-05-04
64
240
-176
71.90
2026-04-30
24
43
-19
67.20
2026-04-29
8
3
5
64.60
2026-04-28
24
1
23
65.60
2026-04-27
17
35
-18
63.50
2026-04-23
139
51
88
68.40
2026-04-22
14
242
-228
74.00
2026-04-17
3
13
-10
70.10
2026-04-16
15
33
-18
69.90
2026-04-15
100
50
50
70.40
2026-04-14
80
33
47
72.60
2026-04-13
39
156
-117
71.20
2026-04-10
137
14
123
66.90
2026-04-08
6
0
6
58.10
2026-04-07
21
2
19
55.40
2026-04-02
15
4
11
56.50
2026-03-31
2
8
-6
56.40
2026-03-30
0
32
-32
58.60
2026-03-27
10
33
-23
60.30
2026-03-26
0
31
-31
59.40
2026-03-25
1
7
-6
61.80
2026-03-24
36
106
-70
60.30
2026-03-23
17
29
-12
62.00
2026-03-20
25
18
7
60.80
2026-03-19
16
24
-8
61.10
2026-03-16
3
17
-14
55.10
2026-03-13
0
5
-5
54.90
2026-03-11
14
0
14
54.70
2026-03-10
20
10
10
53.80
2026-03-09
11
1
10
53.40
2026-03-06
0
8
-8
56.70
2026-03-05
3
14
-11
55.50
2026-03-04
23
47
-24
53.40
2026-03-03
2
6
-4
57.10
2026-03-02
0
5
-5
58.10
2026-02-25
0
7
-7
59.70
2026-02-24
18
2
16
60.50
2026-02-23
26
2
24
60.80
2026-02-11
3
31
-28
58.20
2026-02-09
9
1
8
57.50
2026-02-06
20
13
7
56.30
2026-02-05
4
0
4
59.00
2026-02-04
16
0
16
59.30
2026-02-02
10
29
-19
56.00
2026-01-29
17
0
17
59.30
2026-01-28
18
0
18
60.60
2026-01-26
0
13
-13
61.60
2026-01-22
13
2
11
61.10
2026-01-21
10
0
10
60.10
2026-01-20
0
18
-18
60.10
2026-01-19
21
34
-13
60.20
2026-01-16
55
0
55
61.20
2026-01-14
35
8
27
60.20
2026-01-12
12
0
12
56.90
2026-01-09
0
8
-8
56.00
2026-01-07
32
7
25
55.50
2025-12-31
9
1
8
57.40
2025-12-30
6
1
5
57.90
2025-12-29
13
2
11
58.00
2025-12-24
14
42
-28
58.40
2025-12-22
11
2
9
57.40
2025-12-18
0
4
-4
56.10
2025-12-17
14
47
-33
57.10
2025-12-16
33
15
18
56.90
2025-12-10
4
27
-23
52.50
2025-12-09
18
14
4
52.90
2025-12-08
6
11
-5
53.20
2025-12-05
3
12
-9
52.60
2025-12-02
0
3
-3
52.20
2025-12-01
2
12
-10
52.20
2025-11-26
12
0
12
53.90
2025-11-25
10
3
7
53.40
2025-11-24
5
0
5
52.40
2025-11-20
19
0
19
52.80
2025-11-19
0
31
-31
51.70
2025-11-18
15
3
12
51.50
2025-11-17
6
11
-5
53.30
2025-11-14
11
79
-68
52.90
2025-11-13
1
41
-40
51.80
2025-11-12
11
0
11
52.90
2025-11-10
12
4
8
53.00
2025-11-07
1
17
-16
53.00
2025-11-06
16
9
7
53.70
2025-11-05
2
8
-6
53.00
2025-11-04
11
3
8
54.10
2025-11-03
4
0
4
55.40
2025-10-31
0
3
-3
56.30
2025-10-28
2
7
-5
56.30
2025-10-27
56
18
38
57.50
2025-10-23
10
0
10
58.40
2025-10-21
51
3
48
59.40
2025-10-20
54
5
49
58.70
2025-10-17
10
3
7
56.40
2025-10-15
0
10
-10
56.80
2025-10-14
85
2
83
56.70
2025-10-09
8
2
6
54.50
2025-10-08
2
4
-2
53.70
2025-10-07
30
0
30
54.00
2025-10-03
9
2
7
53.60
2025-10-02
17
3
14
53.50
2025-10-01
11
7
4
53.60
2025-09-26
1
54
-53
54.00
2025-09-25
5
12
-7
55.70
2025-09-24
3
16
-13
55.70
2025-09-23
21
60
-39
55.70
2025-09-19
0
16
-16
56.20
2025-09-18
2
26
-24
56.00
2025-09-17
6
10
-4
55.70
2025-09-16
27
13
14
56.10
2025-09-12
10
21
-11
57.50
2025-09-11
80
8
72
56.80
2025-09-10
45
36
9
59.60
2025-09-09
8
32
-24
60.70
2025-09-08
36
11
25
61.70
2025-09-05
8
22
-14
61.50
2025-09-03
29
3
26
62.10
2025-09-02
44
23
21
61.50
2025-09-01
13
86
-73
62.60
2025-08-29
10
100
-90
66.40
2025-08-28
4
80
-76
64.20
2025-08-27
10
3
7
62.50
2025-08-21
11
2
9
61.10
2025-08-20
31
14
17
59.60
2025-08-19
1
8
-7
60.80
2025-08-15
18
41
-23
61.50
2025-08-13
24
5
19
61.30
2025-08-11
42
0
42
60.60
2025-08-08
28
10
18
60.00
2025-08-07
38
0
38
59.40
2025-08-06
55
2
53
58.60
2025-08-05
65
6
59
59.00
2025-08-04
74
4
70
57.50
2025-08-01
69
17
52
55.80
2025-07-31
13
55
-42
55.20
2025-07-30
5
16
-11
56.00
2025-07-29
22
6
16
55.80
2025-07-28
46
4
42
56.40
2025-07-25
25
12
13
56.70
2025-07-24
44
12
32
57.60
2025-07-23
61
2
59
56.70
2025-07-22
40
32
8
55.70
2025-07-21
8
4
4
57.30
2025-07-17
44
0
44
57.40
2025-07-16
20
5
15
55.70
2025-07-15
16
5
11
55.50
2025-07-14
1
7
-6
54.90
2025-07-11
16
3
13
55.30
2025-07-10
1
84
-83
54.40
2025-07-08
14
23
-9
56.30
2025-07-07
18
37
-19
57.20
2025-07-04
48
25
23
57.90
2025-07-03
37
0
37
60.10
2025-07-02
13
0
13
59.00
2025-07-01
1
13
-12
59.40
2025-06-30
7
43
-36
59.70
2025-06-27
38
108
-70
61.30
2025-06-25
1
34
-33
60.20
2025-06-24
79
7
72
60.60
2025-06-23
47
79
-32
56.80
2025-06-20
26
127
-101
59.90
2025-06-19
4
12
-8
56.30
2025-06-18
19
0
19
57.40
2025-06-17
34
6
28
57.20
2025-06-16
4
14
-10
57.40
2025-06-13
0
26
-26
56.70
2025-06-12
9
3
6
58.80
2025-06-11
18
7
11
58.50
2025-06-09
0
11
-11
57.50
2025-06-06
3
46
-43
58.60
2025-06-04
31
3
28
58.20
2025-06-03
14
3
11
56.80
2025-06-02
40
11
29
57.20
2025-05-29
26
2
24
58.90
2025-05-28
26
12
14
59.50
2025-05-27
30
2
28
59.20
2025-05-26
3
10
-7
60.30
2025-05-23
62
5
57
60.70
2025-05-22
40
7
33
61.00
2025-05-21
8
0
8
61.50
2025-05-19
18
41
-23
62.10
2025-05-15
3
29
-26
63.00
2025-05-14
20
9
11
64.10
2025-05-13
34
13
21
62.60
2025-05-09
3
18
-15
60.60
2025-05-07
13
5
8
57.60
2025-05-06
14
21
-7
58.50
2025-05-05
62
28
34
58.10
2025-05-02
21
93
-72
61.70
2025-04-30
20
133
-113
62.20
2025-04-29
24
12
12
58.70
2025-04-24
83
15
68
54.90
2025-04-22
18
7
11
51.60
2025-04-21
26
11
15
52.40
2025-04-18
24
3
21
55.50
2025-04-17
7
52
-45
54.90
2025-04-16
93
17
76
57.40
2025-04-15
55
2
53
57.50
2025-04-14
25
56
-31
54.00
2025-04-11
80
15
65
53.40
2025-04-08
102
0
102
55.10
2025-04-07
20
0
20
61.20
2025-03-31
144
59
85
66.10
2025-03-28
65
12
53
71.80
2025-03-27
24
13
11
74.60
2025-03-21
7
17
-10
76.60
2025-03-20
75
65
10
78.30
2025-03-19
33
12
21
77.50
2025-03-14
121
170
-49
80.40
2025-03-13
123
185
-62
82.90
2025-03-12
7
97
-90
79.80
2025-03-11
7
83
-76
72.60
2025-03-07
2
43
-41
71.30
2025-03-06
0
39
-39
70.90
2025-03-05
25
20
5
73.00
2025-03-04
41
21
20
72.90
2025-03-03
9
77
-68
72.00
2025-02-27
15
49
-34
74.40
2025-02-26
0
27
-27
75.30
2025-02-25
11
25
-14
75.60
2025-02-24
43
16
27
77.00
2025-02-21
39
29
10
77.60
2025-02-19
56
20
36
78.10
2025-02-18
31
10
21
77.50
2025-02-17
139
17
122
77.50
2025-02-14
26
7
19
75.80
2025-02-11
26
15
11
73.70
2025-02-10
16
66
-50
74.10
2025-02-06
37
27
10
72.20
2025-02-05
39
1
38
71.40
2025-02-04
28
10
18
69.40
2025-02-03
21
52
-31
69.90
2025-01-22
46
83
-37
71.00
2025-01-21
12
32
-20
71.70
2025-01-20
70
18
52
71.60
2025-01-16
53
11
42
73.40
2025-01-15
26
36
-10
72.20
2025-01-14
47
25
22
74.40
2025-01-13
60
13
47
72.10
2025-01-09
2
31
-29
78.10
2025-01-07
20
47
-27
78.90
2025-01-06
23
50
-27
80.00
2025-01-03
154
132
22
81.70
2025-01-02
58
44
14
78.50
2024-12-31
35
110
-75
82.20
2024-12-30
17
45
-28
81.20
2024-12-23
31
2
29
76.10
2024-12-20
39
10
29
75.90
2024-12-18
26
64
-38
76.40
2024-12-17
63
19
44
74.10
2024-12-16
208
89
119
72.80
2024-12-12
75
127
-52
77.60
2024-12-11
19
68
-49
77.40
2024-12-09
32
24
8
75.20
2024-12-06
46
3
43
75.50
2024-12-04
5
13
-8
77.50
2024-12-02
27
44
-17
77.20
2024-11-29
56
22
34
77.40
2024-11-28
96
18
78
76.20
2024-11-27
31
0
31
76.80
2024-11-26
45
55
-10
80.30
2024-11-25
15
22
-7
80.60
2024-11-21
12
35
-23
79.70
2024-11-19
36
14
22
80.10
2024-11-18
35
20
15
79.30
2024-11-15
67
21
46
80.40
2024-11-14
94
25
69
78.40
2024-11-13
16
34
-18
80.00
2024-11-12
19
72
-53
81.00
2024-11-11
18
28
-10
83.80
2024-11-08
2
59
-57
83.90
2024-11-07
60
7
53
86.20
2024-11-06
15
38
-23
85.10
2024-11-05
45
162
-117
85.10
2024-11-04
15
71
-56
85.00
2024-11-01
61
51
10
86.60
2024-10-30
94
150
-56
86.40
2024-10-29
44
179
-135
85.70
2024-10-28
72
219
-147
87.10
2024-10-25
150
57
93
88.30
2024-10-24
47
84
-37
87.80
2024-10-23
40
84
-44
90.30
2024-10-22
69
595
-526
92.40
2024-10-21
812
621
191
94.00
2024-10-18
1180
1744
-564
92.60
2024-10-17
1228
40
1188
94.90
2024-10-16
83
71
12
86.30
2024-10-14
50
64
-14
86.80
2024-10-11
15
190
-175
86.20
2024-10-09
4
104
-100
88.20
2024-10-08
56
302
-246
89.40
2024-10-07
666
98
568
90.30
2024-10-04
2
361
-359
86.00
2024-10-01
5
26
-21
90.10
2024-09-30
1
171
-170
90.30
2024-09-27
47
8
39
92.40
2024-09-26
79
256
-177
92.80
2024-09-25
354
119
235
95.40
2024-09-24
37
387
-350
89.20
2024-09-23
47
199
-152
90.30
2024-09-19
424
25
399
92.00
2024-09-18
36
66
-30
89.30
2024-09-13
85
310
-225
90.50
2024-09-12
618
254
364
92.00
2024-09-11
346
779
-433
89.30
2024-09-10
740
340
400
95.10
2024-09-09
292
35
257
90.70
2024-09-06
168
1127
-959
89.90
2024-09-05
281
47
234
95.40
2024-09-04
490
222
268
93.30
2024-09-03
84
467
-383
96.50
2024-09-02
833
90
743
100.50
2024-08-30
62
385
-323
95.70
2024-08-28
566
207
359
99.20
2024-08-27
119
74
45
95.30
2024-08-26
27
135
-108
93.20
2024-08-23
328
48
280
95.60
2024-08-22
8
358
-350
94.60
2024-08-21
329
180
149
97.10
2024-08-19
220
554
-334
98.30
2024-08-16
1109
248
861
99.20
2024-08-15
148
389
-241
95.60
2024-08-14
514
1058
-544
95.70
2024-08-09
290
394
-104
83.90
2024-08-08
119
421
-302
82.00
2024-08-07
5
40
-35
82.00
2024-08-06
203
393
-190
74.60
2024-08-05
514
268
246
79.00
2024-08-02
109
48
61
87.50
2024-08-01
184
283
-99
91.20
2024-07-31
228
347
-119
89.50
2024-07-30
238
89
149
90.30
2024-07-29
172
384
-212
90.10
2024-07-26
364
109
255
93.70
2024-07-22
103
462
-359
101.00
2024-07-19
149
250
-101
112.00
2024-07-17
210
325
-115
106.00
2024-07-16
280
73
207
104.50
2024-07-15
360
279
81
95.20
2024-07-12
367
198
169
98.80
2024-07-11
162
11
151
101.00
2024-07-10
621
335
286
92.00
2024-07-09
150
183
-33
87.50
2024-07-08
376
109
267
88.90
2024-07-04
132
102
30
92.30
2024-07-02
160
116
44
93.70
2024-07-01
1
569
-568
95.40
2024-06-28
394
511
-117
97.50
2024-06-27
133
25
108
91.30
2024-06-25
506
351
155
95.30
2024-06-24
445
89
356
92.20
2024-06-21
126
721
-595
94.80
2024-06-20
820
723
97
96.80
2024-06-19
737
460
277
88.00
2024-06-17
245
533
-288
99.40
2024-06-11
543
132
411
80.10
2024-06-06
358
256
102
80.10
合計 30969 31361 -392