| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
76
|
-70
|
195.00
|
|
2026-06-02
|
69
|
56
|
13
|
198.00
|
|
2026-06-01
|
13
|
25
|
-12
|
217.50
|
|
2026-05-29
|
14
|
29
|
-15
|
222.00
|
|
2026-05-28
|
27
|
53
|
-26
|
212.00
|
|
2026-05-27
|
71
|
7
|
64
|
218.00
|
|
2026-05-26
|
67
|
33
|
34
|
224.00
|
|
2026-05-25
|
27
|
9
|
18
|
227.00
|
|
2026-05-21
|
43
|
26
|
17
|
216.00
|
|
2026-05-20
|
15
|
63
|
-48
|
210.50
|
|
2026-05-19
|
204
|
84
|
120
|
227.50
|
|
2026-05-18
|
52
|
93
|
-41
|
232.00
|
|
2026-05-15
|
235
|
81
|
154
|
211.00
|
|
2026-05-14
|
121
|
34
|
87
|
204.50
|
|
2026-05-13
|
43
|
11
|
32
|
191.00
|
|
2026-05-11
|
70
|
2
|
68
|
197.50
|
|
2026-05-08
|
35
|
12
|
23
|
190.00
|
|
2026-04-29
|
1
|
9
|
-8
|
177.00
|
|
2026-04-28
|
8
|
28
|
-20
|
170.00
|
|
2026-04-27
|
19
|
37
|
-18
|
163.00
|
|
2026-04-24
|
93
|
83
|
10
|
171.50
|
|
2026-04-23
|
53
|
154
|
-101
|
176.50
|
|
2026-04-22
|
1
|
17
|
-16
|
162.00
|
|
2026-04-21
|
18
|
5
|
13
|
160.00
|
|
2026-04-20
|
21
|
3
|
18
|
160.50
|
|
2026-04-16
|
1
|
12
|
-11
|
159.50
|
|
2026-04-14
|
10
|
31
|
-21
|
157.50
|
|
2026-04-13
|
8
|
2
|
6
|
154.00
|
|
2026-04-08
|
17
|
2
|
15
|
153.50
|
|
2026-04-07
|
0
|
8
|
-8
|
148.50
|
|
2026-04-02
|
5
|
21
|
-16
|
148.50
|
|
2026-04-01
|
10
|
14
|
-4
|
150.50
|
|
2026-03-31
|
11
|
8
|
3
|
148.50
|
|
2026-03-30
|
4
|
0
|
4
|
154.50
|
|
2026-03-26
|
5
|
2
|
3
|
160.50
|
|
2026-03-25
|
12
|
5
|
7
|
162.50
|
|
2026-03-24
|
9
|
19
|
-10
|
162.00
|
|
2026-03-23
|
3
|
11
|
-8
|
159.50
|
|
2026-03-18
|
2
|
5
|
-3
|
166.00
|
|
2026-03-17
|
9
|
4
|
5
|
165.00
|
|
2026-03-16
|
27
|
0
|
27
|
166.50
|
|
2026-03-13
|
7
|
2
|
5
|
164.00
|
|
2026-03-06
|
0
|
2
|
-2
|
172.00
|
|
2026-03-03
|
0
|
8
|
-8
|
180.00
|
|
2026-02-23
|
0
|
4
|
-4
|
176.50
|
|
2026-02-11
|
4
|
0
|
4
|
172.00
|
|
2026-02-04
|
0
|
34
|
-34
|
181.50
|
|
2026-02-02
|
0
|
8
|
-8
|
180.50
|
|
2026-01-23
|
0
|
11
|
-11
|
170.00
|
|
2026-01-22
|
3
|
0
|
3
|
169.00
|
|
2026-01-21
|
5
|
0
|
5
|
168.00
|
|
2026-01-15
|
3
|
15
|
-12
|
170.00
|
|
2026-01-14
|
62
|
0
|
62
|
171.50
|
|
2026-01-13
|
7
|
1
|
6
|
167.50
|
|
2026-01-12
|
9
|
2
|
7
|
166.00
|
|
2026-01-09
|
2
|
1
|
1
|
164.50
|
|
2026-01-08
|
2
|
0
|
2
|
165.50
|
|
2026-01-07
|
2
|
12
|
-10
|
167.00
|
|
2026-01-05
|
18
|
9
|
9
|
164.50
|
|
2026-01-02
|
16
|
0
|
16
|
164.50
|
|
2025-12-30
|
3
|
6
|
-3
|
164.00
|
|
2025-12-29
|
44
|
0
|
44
|
165.00
|
|
2025-12-26
|
6
|
0
|
6
|
163.00
|
|
2025-12-24
|
6
|
2
|
4
|
162.00
|
|
2025-12-23
|
20
|
5
|
15
|
162.00
|
|
2025-12-22
|
12
|
1
|
11
|
161.50
|
|
2025-12-18
|
0
|
2
|
-2
|
158.00
|
|
2025-12-16
|
3
|
18
|
-15
|
160.00
|
|
2025-12-09
|
0
|
3
|
-3
|
164.00
|
|
2025-12-05
|
23
|
28
|
-5
|
168.50
|
|
2025-12-04
|
12
|
5
|
7
|
167.00
|
|
2025-12-03
|
4
|
0
|
4
|
161.50
|
|
2025-12-02
|
0
|
8
|
-8
|
161.50
|
|
2025-12-01
|
2
|
9
|
-7
|
162.00
|
|
2025-11-28
|
9
|
11
|
-2
|
165.00
|
|
2025-11-27
|
5
|
10
|
-5
|
165.50
|
|
2025-11-26
|
41
|
4
|
37
|
166.50
|
|
2025-11-24
|
5
|
2
|
3
|
160.50
|
|
2025-11-21
|
1
|
8
|
-7
|
160.00
|
|
2025-11-20
|
13
|
1
|
12
|
165.00
|
|
2025-11-19
|
1
|
13
|
-12
|
159.50
|
|
2025-11-18
|
5
|
19
|
-14
|
163.00
|
|
2025-11-17
|
17
|
6
|
11
|
167.00
|
|
2025-11-14
|
1
|
11
|
-10
|
161.50
|
|
2025-11-12
|
4
|
0
|
4
|
165.50
|
|
2025-11-11
|
19
|
2
|
17
|
166.00
|
|
2025-11-06
|
4
|
0
|
4
|
171.00
|
|
2025-11-04
|
3
|
9
|
-6
|
169.00
|
|
2025-11-03
|
1
|
6
|
-5
|
173.00
|
|
2025-10-31
|
4
|
14
|
-10
|
174.50
|
|
2025-10-30
|
0
|
9
|
-9
|
172.00
|
|
2025-10-29
|
3
|
10
|
-7
|
171.00
|
|
2025-10-28
|
17
|
0
|
17
|
171.50
|
|
2025-10-22
|
15
|
10
|
5
|
171.00
|
|
2025-10-20
|
3
|
0
|
3
|
159.50
|
|
2025-10-16
|
10
|
1
|
9
|
165.00
|
|
2025-10-15
|
3
|
13
|
-10
|
163.50
|
|
2025-10-14
|
29
|
0
|
29
|
162.00
|
|
2025-10-09
|
0
|
7
|
-7
|
173.00
|
|
2025-10-07
|
6
|
2
|
4
|
171.50
|
|
2025-10-03
|
3
|
1
|
2
|
171.50
|
|
2025-10-01
|
0
|
4
|
-4
|
172.50
|
|
2025-09-30
|
3
|
5
|
-2
|
174.50
|
|
2025-09-26
|
10
|
32
|
-22
|
172.00
|
|
2025-09-25
|
16
|
61
|
-45
|
180.50
|
|
2025-09-24
|
49
|
20
|
29
|
185.50
|
|
2025-09-23
|
18
|
9
|
9
|
178.50
|
|
2025-09-22
|
24
|
6
|
18
|
179.50
|
|
2025-09-18
|
7
|
2
|
5
|
180.00
|
|
2025-09-17
|
1
|
5
|
-4
|
177.00
|
|
2025-09-09
|
8
|
18
|
-10
|
186.50
|
|
2025-09-04
|
3
|
34
|
-31
|
182.50
|
|
2025-09-03
|
39
|
109
|
-70
|
179.50
|
|
2025-09-02
|
43
|
64
|
-21
|
180.50
|
|
2025-08-28
|
3
|
78
|
-75
|
200.00
|
|
2025-08-27
|
32
|
3
|
29
|
198.50
|
|
2025-08-26
|
21
|
12
|
9
|
197.00
|
|
2025-08-25
|
70
|
25
|
45
|
198.00
|
|
2025-08-22
|
6
|
50
|
-44
|
193.50
|
|
2025-08-21
|
70
|
47
|
23
|
199.50
|
|
2025-08-19
|
51
|
8
|
43
|
197.50
|
|
2025-08-18
|
4
|
26
|
-22
|
192.00
|
|
2025-08-14
|
15
|
45
|
-30
|
180.00
|
|
2025-08-12
|
11
|
52
|
-41
|
175.50
|
|
2025-08-11
|
9
|
36
|
-27
|
172.00
|
|
2025-08-08
|
65
|
6
|
59
|
170.50
|
|
2025-08-07
|
15
|
1
|
14
|
166.00
|
|
2025-08-06
|
9
|
0
|
9
|
166.00
|
|
2025-08-05
|
16
|
0
|
16
|
167.50
|
|
2025-08-04
|
36
|
5
|
31
|
165.50
|
|
2025-07-31
|
10
|
19
|
-9
|
163.00
|
|
2025-07-30
|
30
|
11
|
19
|
165.50
|
|
2025-07-29
|
21
|
31
|
-10
|
164.50
|
|
2025-07-28
|
4
|
12
|
-8
|
166.50
|
|
2025-07-23
|
55
|
36
|
19
|
169.00
|
|
2025-07-22
|
37
|
1
|
36
|
164.00
|
|
2025-07-21
|
14
|
1
|
13
|
167.50
|
|
2025-07-18
|
2
|
10
|
-8
|
166.00
|
|
2025-07-16
|
5
|
26
|
-21
|
162.50
|
|
2025-07-15
|
0
|
13
|
-13
|
160.00
|
|
2025-07-14
|
0
|
19
|
-19
|
159.50
|
|
2025-07-11
|
0
|
35
|
-35
|
161.50
|
|
2025-07-09
|
7
|
51
|
-44
|
156.50
|
|
2025-07-07
|
2
|
17
|
-15
|
162.00
|
|
2025-07-04
|
0
|
35
|
-35
|
168.00
|
|
2025-07-02
|
74
|
0
|
74
|
171.00
|
|
2025-07-01
|
3
|
24
|
-21
|
170.50
|
|
2025-06-30
|
10
|
63
|
-53
|
172.50
|
|
2025-06-27
|
12
|
70
|
-58
|
173.00
|
|
2025-06-25
|
9
|
0
|
9
|
162.50
|
|
2025-06-23
|
38
|
1
|
37
|
168.50
|
|
2025-06-20
|
42
|
2
|
40
|
166.00
|
|
2025-06-16
|
0
|
50
|
-50
|
173.00
|
|
2025-06-13
|
52
|
75
|
-23
|
168.00
|
|
2025-06-12
|
18
|
44
|
-26
|
165.50
|
|
2025-06-11
|
50
|
22
|
28
|
160.50
|
|
2025-06-10
|
115
|
0
|
115
|
159.50
|
|
2025-06-09
|
32
|
9
|
23
|
152.00
|
|
2025-06-06
|
6
|
19
|
-13
|
153.00
|
|
2025-06-05
|
7
|
26
|
-19
|
154.00
|
|
2025-06-04
|
21
|
31
|
-10
|
153.50
|
|
2025-06-03
|
20
|
23
|
-3
|
150.50
|
|
2025-06-02
|
9
|
84
|
-75
|
149.00
|
|
2025-05-29
|
6
|
16
|
-10
|
153.00
|
|
2025-05-28
|
16
|
8
|
8
|
154.00
|
|
2025-05-27
|
20
|
66
|
-46
|
158.00
|
|
2025-05-26
|
20
|
115
|
-95
|
162.50
|
|
2025-05-23
|
15
|
200
|
-185
|
161.00
|
|
2025-05-21
|
21
|
59
|
-38
|
158.00
|
|
2025-05-19
|
10
|
139
|
-129
|
160.00
|
|
2025-05-16
|
67
|
147
|
-80
|
166.50
|
|
2025-05-14
|
31
|
176
|
-145
|
162.50
|
|
2025-05-12
|
62
|
51
|
11
|
146.00
|
|
2025-05-09
|
22
|
60
|
-38
|
142.50
|
|
2025-05-08
|
23
|
1
|
22
|
144.50
|
|
2025-05-07
|
10
|
32
|
-22
|
142.50
|
|
2025-05-05
|
43
|
10
|
33
|
141.50
|
|
2025-05-02
|
16
|
4
|
12
|
153.50
|
|
2025-04-30
|
26
|
36
|
-10
|
151.50
|
|
2025-04-29
|
17
|
33
|
-16
|
156.00
|
|
2025-04-28
|
24
|
8
|
16
|
150.00
|
|
2025-04-25
|
5
|
10
|
-5
|
147.00
|
|
2025-04-24
|
39
|
15
|
24
|
141.00
|
|
2025-04-23
|
20
|
30
|
-10
|
138.00
|
|
2025-04-22
|
63
|
28
|
35
|
135.50
|
|
2025-04-21
|
94
|
22
|
72
|
134.00
|
|
2025-04-18
|
24
|
12
|
12
|
143.00
|
|
2025-04-17
|
14
|
24
|
-10
|
139.00
|
|
2025-04-16
|
25
|
47
|
-22
|
139.50
|
|
2025-04-15
|
10
|
44
|
-34
|
144.00
|
|
2025-04-14
|
80
|
59
|
21
|
137.50
|
|
2025-04-11
|
168
|
32
|
136
|
133.50
|
|
2025-04-10
|
25
|
8
|
17
|
132.00
|
|
2025-04-08
|
4
|
0
|
4
|
133.00
|
|
2025-04-07
|
3
|
0
|
3
|
147.50
|
|
2025-04-02
|
27
|
38
|
-11
|
163.50
|
|
2025-04-01
|
100
|
46
|
54
|
166.00
|
|
2025-03-31
|
66
|
40
|
26
|
161.00
|
|
2025-03-28
|
11
|
27
|
-16
|
171.00
|
|
2025-03-27
|
15
|
6
|
9
|
176.50
|
|
2025-03-25
|
19
|
28
|
-9
|
175.00
|
|
2025-03-24
|
171
|
10
|
161
|
178.50
|
|
2025-03-21
|
21
|
7
|
14
|
180.50
|
|
2025-03-20
|
17
|
11
|
6
|
183.00
|
|
2025-03-19
|
14
|
18
|
-4
|
184.00
|
|
2025-03-18
|
5
|
19
|
-14
|
191.00
|
|
2025-03-17
|
16
|
34
|
-18
|
188.00
|
|
2025-03-14
|
28
|
92
|
-64
|
189.00
|
|
2025-03-13
|
24
|
35
|
-11
|
187.00
|
|
2025-03-12
|
35
|
57
|
-22
|
186.00
|
|
2025-03-11
|
104
|
35
|
69
|
189.50
|
|
2025-03-10
|
57
|
156
|
-99
|
189.50
|
|
2025-03-07
|
15
|
48
|
-33
|
199.50
|
|
2025-03-06
|
1
|
43
|
-42
|
206.50
|
|
2025-03-05
|
68
|
49
|
19
|
211.00
|
|
2025-03-04
|
23
|
71
|
-48
|
203.50
|
|
2025-03-03
|
34
|
44
|
-10
|
206.00
|
|
2025-02-27
|
91
|
46
|
45
|
213.00
|
|
2025-02-26
|
8
|
39
|
-31
|
228.00
|
|
2025-02-18
|
98
|
75
|
23
|
238.00
|
|
2025-02-14
|
48
|
81
|
-33
|
224.00
|
|
2025-02-11
|
83
|
210
|
-127
|
234.50
|
|
2025-02-10
|
19
|
127
|
-108
|
237.00
|
|
2025-02-06
|
92
|
113
|
-21
|
213.50
|
|
2025-02-05
|
64
|
158
|
-94
|
213.00
|
|
2025-02-04
|
63
|
119
|
-56
|
197.00
|
|
2025-02-03
|
128
|
97
|
31
|
194.00
|
|
2025-01-22
|
47
|
40
|
7
|
210.00
|
|
2025-01-20
|
121
|
1
|
120
|
214.00
|
|
2025-01-16
|
217
|
177
|
40
|
217.00
|
|
2025-01-15
|
174
|
86
|
88
|
212.00
|
|
2025-01-14
|
132
|
193
|
-61
|
217.00
|
|
2025-01-13
|
243
|
218
|
25
|
216.00
|
|
2024-12-24
|
233
|
0
|
233
|
261.50
|
|
2024-12-23
|
141
|
219
|
-78
|
253.50
|
|
2024-12-20
|
243
|
173
|
70
|
252.00
|
|
2024-12-19
|
141
|
241
|
-100
|
245.50
|
|
2024-12-17
|
88
|
53
|
35
|
204.50
|
|
2024-12-16
|
28
|
72
|
-44
|
186.00
|
|
2024-12-12
|
53
|
108
|
-55
|
182.00
|
|
2024-12-11
|
91
|
237
|
-146
|
189.00
|
|
2024-12-09
|
127
|
41
|
86
|
178.50
|
|
2024-12-06
|
6
|
84
|
-78
|
171.50
|
|
2024-12-05
|
115
|
42
|
73
|
181.00
|
|
2024-12-04
|
14
|
24
|
-10
|
175.00
|
|
2024-12-03
|
33
|
38
|
-5
|
171.00
|
|
2024-12-02
|
101
|
17
|
84
|
169.00
|
|
2024-11-29
|
6
|
75
|
-69
|
164.50
|
|
2024-11-28
|
26
|
51
|
-25
|
165.00
|
|
2024-11-27
|
31
|
19
|
12
|
169.50
|
|
2024-11-26
|
95
|
12
|
83
|
173.50
|
|
2024-11-25
|
128
|
150
|
-22
|
174.50
|
|
2024-11-22
|
153
|
22
|
131
|
179.00
|
|
2024-11-21
|
38
|
6
|
32
|
163.00
|
|
2024-11-20
|
5
|
17
|
-12
|
162.50
|
|
2024-11-19
|
64
|
12
|
52
|
164.00
|
|
2024-11-18
|
19
|
51
|
-32
|
159.50
|
|
2024-11-15
|
64
|
71
|
-7
|
170.00
|
|
2024-11-14
|
154
|
76
|
78
|
171.50
|
|
2024-11-13
|
109
|
44
|
65
|
178.50
|
|
2024-11-11
|
52
|
60
|
-8
|
171.50
|
|
2024-11-08
|
95
|
50
|
45
|
170.50
|
|
2024-11-07
|
26
|
39
|
-13
|
167.50
|
|
2024-11-06
|
16
|
23
|
-7
|
163.50
|
|
2024-11-05
|
68
|
20
|
48
|
163.00
|
|
2024-11-04
|
65
|
19
|
46
|
157.00
|
|
2024-11-01
|
32
|
10
|
22
|
163.50
|
|
2024-10-30
|
22
|
19
|
3
|
163.50
|
|
2024-10-29
|
4
|
21
|
-17
|
168.00
|
|
2024-10-28
|
22
|
35
|
-13
|
169.00
|
|
2024-10-24
|
53
|
99
|
-46
|
168.50
|
|
2024-10-23
|
42
|
64
|
-22
|
171.50
|
|
2024-10-22
|
78
|
100
|
-22
|
168.50
|
|
2024-10-21
|
21
|
117
|
-96
|
167.50
|
|
2024-10-17
|
74
|
13
|
61
|
160.50
|
|
2024-10-14
|
23
|
8
|
15
|
156.00
|
|
2024-10-11
|
103
|
4
|
99
|
157.00
|
|
2024-10-09
|
41
|
88
|
-47
|
156.00
|
|
2024-10-08
|
41
|
23
|
18
|
170.50
|
|
2024-10-07
|
81
|
61
|
20
|
171.00
|
|
2024-10-04
|
11
|
167
|
-156
|
169.50
|
|
2024-09-30
|
75
|
43
|
32
|
175.00
|
|
2024-09-26
|
69
|
103
|
-34
|
172.00
|
|
2024-09-25
|
107
|
425
|
-318
|
181.00
|
|
2024-09-24
|
82
|
11
|
71
|
167.00
|
|
2024-09-20
|
145
|
115
|
30
|
168.00
|
|
2024-09-18
|
69
|
23
|
46
|
166.00
|
|
2024-09-12
|
72
|
25
|
47
|
162.50
|
|
2024-09-11
|
33
|
57
|
-24
|
148.00
|
|
2024-09-10
|
89
|
38
|
51
|
147.00
|
|
2024-09-09
|
164
|
68
|
96
|
156.50
|
|
2024-09-06
|
79
|
38
|
41
|
142.50
|
|
2024-09-04
|
344
|
51
|
293
|
153.00
|
|
2024-09-03
|
86
|
32
|
54
|
164.50
|
|
2024-08-30
|
11
|
45
|
-34
|
142.00
|
|
2024-08-29
|
14
|
2
|
12
|
130.50
|
|
2024-08-27
|
17
|
10
|
7
|
134.50
|
|
2024-08-26
|
6
|
19
|
-13
|
124.00
|
|
2024-08-23
|
12
|
3
|
9
|
125.00
|
|
2024-08-22
|
6
|
17
|
-11
|
124.50
|
|
2024-08-19
|
8
|
12
|
-4
|
133.00
|
|
2024-08-16
|
18
|
32
|
-14
|
133.50
|
|
2024-08-15
|
39
|
58
|
-19
|
130.00
|
|
2024-08-14
|
8
|
1
|
7
|
125.50
|
|
2024-08-12
|
4
|
7
|
-3
|
116.50
|
|
2024-08-09
|
8
|
3
|
5
|
118.00
|
|
2024-08-08
|
7
|
9
|
-2
|
114.50
|
|
2024-08-05
|
0
|
31
|
-31
|
112.50
|
|
2024-08-02
|
18
|
98
|
-80
|
125.00
|
|
2024-08-01
|
31
|
73
|
-42
|
128.00
|
|
2024-07-31
|
34
|
55
|
-21
|
118.50
|
|
2024-07-30
|
9
|
13
|
-4
|
123.50
|
|
2024-07-26
|
22
|
17
|
5
|
128.50
|
|
2024-07-23
|
9
|
22
|
-13
|
130.50
|
|
2024-07-22
|
31
|
9
|
22
|
129.00
|
|
2024-07-17
|
13
|
7
|
6
|
139.50
|
|
2024-07-16
|
47
|
31
|
16
|
139.00
|
|
2024-07-15
|
21
|
48
|
-27
|
146.50
|
|
2024-07-12
|
271
|
49
|
222
|
145.00
|
|
2024-07-11
|
17
|
48
|
-31
|
138.00
|
|
2024-07-09
|
45
|
38
|
7
|
132.00
|
|
2024-07-08
|
16
|
51
|
-35
|
137.50
|
|
2024-07-03
|
29
|
5
|
24
|
|
|
2024-07-02
|
7
|
2
|
5
|
122.00
|
|
2024-07-01
|
2
|
14
|
-12
|
123.50
|
|
2024-06-28
|
19
|
22
|
-3
|
128.00
|
|
2024-06-27
|
30
|
86
|
-56
|
126.50
|
|
2024-06-26
|
10
|
22
|
-12
|
125.00
|
|
2024-06-25
|
18
|
38
|
-20
|
124.50
|
|
2024-06-21
|
17
|
40
|
-23
|
123.00
|
|
2024-06-20
|
54
|
13
|
41
|
124.00
|
|
2024-06-19
|
58
|
29
|
29
|
124.00
|
|
2024-06-18
|
54
|
17
|
37
|
136.50
|
|
2024-06-17
|
31
|
4
|
27
|
140.00
|
|
2024-06-14
|
13
|
20
|
-7
|
146.50
|
|
2024-06-12
|
25
|
49
|
-24
|
146.50
|
|
2024-06-06
|
7
|
52
|
-45
|
148.50
|
| 合計 | 12643 | 12593 | 50 | |
