| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
82.50
|
|
2026-06-04
|
3
|
0
|
3
|
83.80
|
|
2026-06-03
|
5
|
0
|
5
|
83.40
|
|
2026-06-02
|
3
|
12
|
-9
|
82.80
|
|
2026-06-01
|
5
|
0
|
5
|
83.70
|
|
2026-05-29
|
4
|
0
|
4
|
82.50
|
|
2026-05-28
|
7
|
0
|
7
|
81.60
|
|
2026-05-27
|
4
|
1
|
3
|
82.40
|
|
2026-05-26
|
15
|
0
|
15
|
82.90
|
|
2026-05-25
|
8
|
0
|
8
|
82.90
|
|
2026-05-22
|
10
|
5
|
5
|
82.30
|
|
2026-05-21
|
2
|
0
|
2
|
82.00
|
|
2026-05-19
|
2
|
0
|
2
|
81.90
|
|
2026-05-18
|
2
|
0
|
2
|
82.00
|
|
2026-05-15
|
0
|
2
|
-2
|
81.60
|
|
2026-05-14
|
3
|
0
|
3
|
82.50
|
|
2026-05-13
|
2
|
0
|
2
|
81.30
|
|
2026-05-12
|
7
|
0
|
7
|
81.40
|
|
2026-05-08
|
1
|
0
|
1
|
82.10
|
|
2026-05-07
|
1
|
0
|
1
|
81.90
|
|
2026-05-06
|
1
|
0
|
1
|
81.50
|
|
2026-05-04
|
5
|
0
|
5
|
82.20
|
|
2026-04-21
|
0
|
1
|
-1
|
80.00
|
|
2026-04-20
|
0
|
1
|
-1
|
80.20
|
|
2026-04-17
|
2
|
0
|
2
|
80.00
|
|
2026-04-16
|
0
|
1
|
-1
|
79.80
|
|
2026-04-14
|
0
|
1
|
-1
|
80.00
|
|
2026-04-13
|
0
|
2
|
-2
|
80.20
|
|
2026-04-10
|
0
|
2
|
-2
|
79.80
|
|
2026-04-09
|
0
|
2
|
-2
|
79.40
|
|
2026-04-08
|
0
|
2
|
-2
|
79.50
|
|
2026-04-07
|
0
|
2
|
-2
|
79.70
|
|
2026-04-01
|
0
|
2
|
-2
|
80.70
|
|
2026-03-30
|
2
|
0
|
2
|
80.00
|
|
2026-03-27
|
0
|
1
|
-1
|
79.60
|
|
2026-03-19
|
0
|
2
|
-2
|
80.20
|
|
2026-03-13
|
0
|
4
|
-4
|
79.80
|
|
2026-03-12
|
0
|
4
|
-4
|
80.00
|
|
2026-03-11
|
0
|
2
|
-2
|
81.00
|
|
2026-03-10
|
1
|
4
|
-3
|
80.10
|
|
2026-03-09
|
0
|
4
|
-4
|
79.60
|
|
2026-03-06
|
1
|
0
|
1
|
81.70
|
|
2026-03-02
|
1
|
0
|
1
|
81.60
|
|
2026-02-26
|
1
|
0
|
1
|
82.60
|
|
2026-02-24
|
1
|
0
|
1
|
82.00
|
|
2026-01-26
|
1
|
0
|
1
|
82.40
|
|
2026-01-22
|
2
|
0
|
2
|
82.90
|
|
2026-01-21
|
5
|
0
|
5
|
82.60
|
|
2026-01-20
|
8
|
0
|
8
|
82.00
|
|
2026-01-19
|
2
|
0
|
2
|
81.80
|
|
2026-01-14
|
4
|
0
|
4
|
82.20
|
|
2026-01-02
|
1
|
0
|
1
|
81.60
|
|
2025-12-31
|
1
|
0
|
1
|
80.70
|
|
2025-12-26
|
8
|
0
|
8
|
81.90
|
|
2025-12-18
|
0
|
1
|
-1
|
81.80
|
|
2025-12-17
|
0
|
3
|
-3
|
81.80
|
|
2025-12-16
|
0
|
4
|
-4
|
81.70
|
|
2025-12-12
|
0
|
1
|
-1
|
81.20
|
|
2025-12-11
|
0
|
2
|
-2
|
81.00
|
|
2025-12-04
|
1
|
2
|
-1
|
82.30
|
|
2025-12-02
|
3
|
0
|
3
|
80.70
|
|
2025-11-28
|
3
|
0
|
3
|
81.20
|
|
2025-11-27
|
3
|
1
|
2
|
80.90
|
|
2025-11-25
|
4
|
5
|
-1
|
80.40
|
|
2025-11-24
|
1
|
0
|
1
|
80.80
|
|
2025-11-20
|
2
|
1
|
1
|
81.80
|
|
2025-11-19
|
0
|
5
|
-5
|
81.40
|
|
2025-11-18
|
2
|
3
|
-1
|
81.70
|
|
2025-11-17
|
2
|
4
|
-2
|
81.70
|
|
2025-11-14
|
1
|
0
|
1
|
82.20
|
|
2025-11-13
|
1
|
7
|
-6
|
82.60
|
|
2025-11-12
|
2
|
10
|
-8
|
82.90
|
|
2025-11-11
|
11
|
3
|
8
|
81.90
|
|
2025-11-10
|
5
|
11
|
-6
|
82.50
|
|
2025-11-07
|
8
|
4
|
4
|
82.60
|
|
2025-11-06
|
2
|
3
|
-1
|
83.00
|
|
2025-11-05
|
8
|
5
|
3
|
83.80
|
|
2025-11-04
|
0
|
1
|
-1
|
83.60
|
|
2025-11-03
|
7
|
4
|
3
|
84.80
|
|
2025-10-31
|
4
|
6
|
-2
|
83.70
|
|
2025-10-28
|
4
|
3
|
1
|
84.50
|
|
2025-10-27
|
10
|
7
|
3
|
85.50
|
|
2025-10-23
|
4
|
0
|
4
|
84.40
|
|
2025-10-22
|
4
|
0
|
4
|
84.40
|
|
2025-10-21
|
9
|
3
|
6
|
85.30
|
|
2025-10-20
|
3
|
2
|
1
|
84.30
|
|
2025-10-17
|
15
|
5
|
10
|
85.10
|
|
2025-10-16
|
3
|
2
|
1
|
85.70
|
|
2025-10-15
|
19
|
8
|
11
|
86.10
|
|
2025-10-14
|
1
|
0
|
1
|
86.20
|
|
2025-10-09
|
1
|
6
|
-5
|
86.30
|
|
2025-10-08
|
4
|
3
|
1
|
87.20
|
|
2025-10-07
|
3
|
1
|
2
|
86.90
|
|
2025-10-03
|
0
|
1
|
-1
|
87.50
|
|
2025-10-02
|
2
|
1
|
1
|
87.40
|
|
2025-10-01
|
1
|
5
|
-4
|
88.70
|
|
2025-09-30
|
6
|
9
|
-3
|
89.40
|
|
2025-09-25
|
3
|
5
|
-2
|
88.70
|
|
2025-09-19
|
5
|
14
|
-9
|
91.00
|
|
2025-09-16
|
10
|
1
|
9
|
93.70
|
|
2025-09-09
|
1
|
0
|
1
|
85.00
|
|
2025-09-08
|
0
|
2
|
-2
|
83.60
|
|
2025-09-04
|
3
|
0
|
3
|
83.50
|
|
2025-08-28
|
1
|
2
|
-1
|
80.90
|
|
2025-08-26
|
1
|
4
|
-3
|
80.70
|
|
2025-08-25
|
1
|
0
|
1
|
80.50
|
|
2025-08-20
|
0
|
1
|
-1
|
78.30
|
|
2025-08-19
|
1
|
0
|
1
|
79.10
|
|
2025-08-14
|
0
|
2
|
-2
|
78.20
|
|
2025-08-12
|
2
|
0
|
2
|
76.70
|
|
2025-08-07
|
4
|
0
|
4
|
78.20
|
|
2025-07-25
|
0
|
1
|
-1
|
81.10
|
|
2025-07-21
|
1
|
0
|
1
|
80.80
|
|
2025-07-18
|
0
|
1
|
-1
|
81.50
|
|
2025-07-15
|
2
|
0
|
2
|
80.70
|
|
2025-07-10
|
0
|
1
|
-1
|
79.40
|
|
2025-07-09
|
1
|
2
|
-1
|
79.40
|
|
2025-07-04
|
0
|
1
|
-1
|
79.40
|
|
2025-07-03
|
1
|
0
|
1
|
79.60
|
|
2025-07-01
|
0
|
1
|
-1
|
79.50
|
|
2025-06-30
|
0
|
2
|
-2
|
79.20
|
|
2025-06-26
|
0
|
1
|
-1
|
79.90
|
|
2025-06-25
|
1
|
0
|
1
|
79.70
|
|
2025-06-24
|
2
|
3
|
-1
|
80.30
|
|
2025-06-23
|
0
|
3
|
-3
|
78.60
|
|
2025-06-20
|
1
|
2
|
-1
|
79.00
|
|
2025-06-19
|
0
|
1
|
-1
|
79.50
|
|
2025-06-18
|
0
|
5
|
-5
|
79.70
|
|
2025-06-17
|
0
|
5
|
-5
|
79.30
|
|
2025-06-16
|
0
|
5
|
-5
|
79.10
|
|
2025-06-13
|
0
|
2
|
-2
|
79.60
|
|
2025-06-12
|
1
|
7
|
-6
|
79.70
|
|
2025-06-11
|
0
|
4
|
-4
|
79.50
|
|
2025-06-10
|
0
|
4
|
-4
|
80.20
|
|
2025-06-04
|
0
|
8
|
-8
|
82.00
|
|
2025-06-03
|
0
|
1
|
-1
|
80.20
|
|
2025-06-02
|
0
|
4
|
-4
|
79.50
|
|
2025-05-29
|
0
|
1
|
-1
|
80.70
|
|
2025-05-27
|
1
|
2
|
-1
|
80.30
|
|
2025-05-26
|
0
|
3
|
-3
|
80.20
|
|
2025-05-23
|
0
|
1
|
-1
|
80.70
|
|
2025-05-22
|
1
|
3
|
-2
|
80.70
|
|
2025-05-20
|
1
|
0
|
1
|
80.40
|
|
2025-05-19
|
1
|
0
|
1
|
80.20
|
|
2025-05-16
|
7
|
2
|
5
|
80.70
|
|
2025-05-13
|
8
|
0
|
8
|
81.40
|
|
2025-05-12
|
8
|
2
|
6
|
80.60
|
|
2025-05-07
|
3
|
1
|
2
|
84.50
|
|
2025-05-05
|
0
|
3
|
-3
|
83.60
|
|
2025-04-30
|
14
|
1
|
13
|
85.50
|
|
2025-04-24
|
2
|
1
|
1
|
83.60
|
|
2025-04-23
|
0
|
1
|
-1
|
83.10
|
|
2025-04-22
|
3
|
2
|
1
|
82.20
|
|
2025-04-18
|
1
|
0
|
1
|
83.80
|
|
2025-04-17
|
2
|
0
|
2
|
83.30
|
|
2025-04-15
|
2
|
0
|
2
|
85.70
|
|
2025-04-14
|
2
|
0
|
2
|
83.50
|
|
2025-04-10
|
3
|
0
|
3
|
85.40
|
|
2025-02-14
|
0
|
1
|
-1
|
94.40
|
|
2025-02-06
|
3
|
0
|
3
|
92.80
|
|
2025-01-21
|
1
|
0
|
1
|
92.20
|
|
2024-12-24
|
0
|
1
|
-1
|
92.50
|
|
2024-12-17
|
0
|
1
|
-1
|
93.50
|
|
2024-12-11
|
0
|
2
|
-2
|
94.00
|
|
2024-12-09
|
0
|
1
|
-1
|
93.80
|
|
2024-12-06
|
0
|
2
|
-2
|
94.50
|
|
2024-12-04
|
0
|
1
|
-1
|
94.10
|
|
2024-12-03
|
0
|
3
|
-3
|
94.90
|
|
2024-12-02
|
0
|
2
|
-2
|
94.30
|
|
2024-11-29
|
0
|
1
|
-1
|
94.00
|
|
2024-11-28
|
0
|
5
|
-5
|
92.70
|
|
2024-11-27
|
0
|
8
|
-8
|
93.50
|
|
2024-11-26
|
0
|
1
|
-1
|
94.20
|
|
2024-11-25
|
0
|
6
|
-6
|
94.20
|
|
2024-11-22
|
0
|
3
|
-3
|
94.90
|
|
2024-11-21
|
0
|
1
|
-1
|
95.30
|
|
2024-11-15
|
0
|
3
|
-3
|
95.40
|
|
2024-11-07
|
0
|
1
|
-1
|
96.20
|
|
2024-11-05
|
0
|
1
|
-1
|
95.70
|
|
2024-10-30
|
0
|
1
|
-1
|
95.60
|
|
2024-10-29
|
0
|
2
|
-2
|
95.40
|
|
2024-10-28
|
0
|
2
|
-2
|
95.80
|
|
2024-10-25
|
0
|
3
|
-3
|
96.30
|
|
2024-10-24
|
0
|
2
|
-2
|
96.10
|
|
2024-10-23
|
0
|
3
|
-3
|
96.60
|
|
2024-10-22
|
0
|
2
|
-2
|
96.30
|
|
2024-10-21
|
1
|
2
|
-1
|
95.90
|
|
2024-10-16
|
0
|
1
|
-1
|
96.00
|
|
2024-10-11
|
0
|
1
|
-1
|
95.60
|
|
2024-10-07
|
1
|
0
|
1
|
96.60
|
|
2024-10-04
|
1
|
3
|
-2
|
96.50
|
|
2024-10-01
|
3
|
0
|
3
|
96.80
|
|
2024-09-13
|
1
|
0
|
1
|
97.00
|
|
2024-09-12
|
0
|
5
|
-5
|
97.10
|
|
2024-09-10
|
0
|
1
|
-1
|
98.00
|
|
2024-09-05
|
0
|
1
|
-1
|
99.10
|
|
2024-08-29
|
0
|
2
|
-2
|
99.80
|
|
2024-08-19
|
1
|
0
|
1
|
101.00
|
|
2024-08-14
|
2
|
14
|
-12
|
100.00
|
|
2024-08-07
|
0
|
3
|
-3
|
101.00
|
|
2024-08-06
|
0
|
5
|
-5
|
98.00
|
|
2024-08-05
|
4
|
1
|
3
|
96.10
|
|
2024-08-01
|
2
|
1
|
1
|
103.50
|
|
2024-07-31
|
2
|
0
|
2
|
102.00
|
|
2024-07-30
|
1
|
0
|
1
|
101.50
|
|
2024-07-23
|
0
|
4
|
-4
|
102.50
|
|
2024-07-22
|
0
|
3
|
-3
|
102.00
|
|
2024-07-11
|
1
|
0
|
1
|
107.00
|
|
2024-07-10
|
6
|
0
|
6
|
105.50
|
|
2024-07-09
|
2
|
0
|
2
|
106.00
|
|
2024-07-08
|
2
|
0
|
2
|
106.50
|
|
2024-07-04
|
4
|
0
|
4
|
108.50
|
|
2024-07-02
|
0
|
1
|
-1
|
110.50
|
|
2024-07-01
|
0
|
2
|
-2
|
109.50
|
|
2024-06-28
|
3
|
0
|
3
|
108.50
|
|
2024-06-27
|
1
|
0
|
1
|
106.00
|
|
2024-06-26
|
0
|
2
|
-2
|
106.00
|
|
2024-06-25
|
6
|
0
|
6
|
107.00
|
|
2024-06-21
|
2
|
0
|
2
|
108.00
|
|
2024-06-18
|
0
|
7
|
-7
|
109.00
|
|
2024-06-13
|
0
|
6
|
-6
|
109.00
|
| 合計 | 445 | 441 | 4 | |
